Loews Corporation (L) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Loews Corporation

NYSE

102.82

As of: 2025-12-05

-1.67 (-1.60%) vs. previous close

Market

NYSE

Latest Volume

870,525

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.8 · Neutral (RSI2 0.7, RSI7 25.6) Weak / range-bound trend (ADX 34.2) Low volatility (~0.1%) Normal trading value (~0.9B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.8 / 0.7 / 25.6

RSI 42.8 · Neutral (RSI2 0.7, RSI7 25.6)

StochRSI (K/D)

0.0 / 0.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.02 / 1.49 / -0.47

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

105 / 102 / 98

Short / mid / long-term trend structure

ADX14 / ADX7

34.2 / 46.8

Weak / range-bound trend (ADX 34.2)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.54%

Average daily range (as % of price)

CCI20

-42.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 7 · Average next-day return: -0.26%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	102.82	42.77	0.67	25.58	0.0	0.0	1.0191	1.4864	-0.4673	104.78	101.70	98.13	34.2	46.8	0.0635	0.0154	-42.4	-517.3%	-668.9%	51,952,752	-2,130,343
2025-12-04	104.49	51.07	1.98	35.84	0.0	8.2	1.3533	1.6033	-0.2500	104.98	101.66	98.05	36.0	46.7	0.0675	0.0148	-5.4	16,858.3%	16,581.1%	52,823,277	-1,992,937
2025-12-03	105.58	57.88	5.40	46.21	0.0	27.5	1.5901	1.6658	-0.0757	105.04	101.57	97.94	38.2	50.5	0.0765	0.0144	16.4	-5,337.7%	-5,369.7%	53,741,295	-1,971,947
2025-12-02	106.31	63.11	12.82	55.41	24.5	57.9	1.7582	1.6847	0.0735	104.98	101.43	97.81	39.8	57.4	0.0846	0.0141	33.7	-1,827.3%	-1,834.2%	54,083,095	-2,054,474
2025-12-01	106.40	63.77	14.01	56.60	57.9	83.0	1.8729	1.6663	0.2066	104.84	101.27	97.67	40.8	65.8	0.0946	0.0143	58.0	11,140.0%	10,851.9%	54,816,214	-631,694
2025-11-28	107.87	75.78	57.53	80.97	91.2	97.1	1.9829	1.6146	0.3683	104.68	101.09	97.52	41.0	72.7	0.1014	0.0136	90.7	-3,847.3%	-3,869.5%	55,713,242	1,134,321
2025-11-26	108.26	79.47	97.84	89.75	100.0	98.4	1.9448	1.5226	0.4222	104.34	100.86	97.35	39.2	70.2	0.1029	0.0140	112.3	-2,063.6%	-2,040.8%	56,137,569	3,065,006
2025-11-25	107.95	78.71	97.00	88.93	100.0	96.7	1.8281	1.4170	0.4111	103.93	100.61	97.16	37.1	67.4	0.1061	0.0142	116.7	-4,231.2%	-4,190.9%	55,447,908	3,569,836
2025-11-24	107.20	76.76	94.38	86.74	95.1	95.1	1.6842	1.3142	0.3700	103.50	100.36	96.98	35.2	64.5	0.1048	0.0146	108.2	2,610.9%	2,705.7%	54,578,921	1,779,416
2025-11-21	106.40	74.45	89.45	83.80	95.1	96.1	1.5524	1.2217	0.3306	103.11	100.13	96.81	33.4	61.8	0.0991	0.0145	113.0	2,963.4%	3,143.8%	53,072,563	934,080
2025-11-20	104.94	69.27	47.24	75.21	95.1	97.0	1.4430	1.1391	0.3039	102.77	99.92	96.65	31.7	59.1	0.0939	0.0142	101.7	3,939.5%	3,891.9%	51,878,072	540,621
2025-11-19	105.30	72.64	93.23	84.70	98.0	98.0	1.4310	1.0631	0.3679	102.54	99.75	96.51	30.1	56.8	0.0917	0.0139	110.6	-1,747.9%	-1,733.7%	52,799,505	261,434
2025-11-18	105.12	72.01	91.05	83.83	98.0	98.7	1.3583	0.9711	0.3872	102.25	99.56	96.36	28.9	55.5	0.0871	0.0142	111.7	-3,328.2%	-3,269.9%	52,138,483	787,827
2025-11-17	104.21	68.60	52.13	78.50	98.0	99.3	1.2641	0.8743	0.3897	101.95	99.37	96.21	27.7	54.6	0.0824	0.0142	117.8	111.2%	91.8%	51,337,451	587,739
2025-11-14	104.41	70.34	99.86	83.69	100.0	100.0	1.2180	0.7769	0.4411	101.71	99.21	96.08	26.2	51.8	0.0795	0.0142	132.0	9,759.2%	9,763.0%	52,538,071	2,342,894

2025-12-05 Close 102.82

RSI14 / RSI2 / RSI7

42.8 / 0.7 / 25.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

1.019 / 1.486 / -0.467

EMA20 / 60 / 120

105 / 102 / 98

ADX14 / ADX7

34.2 / 46.8

BBW

0.0635

ATR14_n

0.0154

CCI20

-42.4

VolChg1d

-517.3%

ValChg1d

-668.9%

OBV

51,952,752

OBV_Chg3d

-2,130,343

2025-12-04 Close 104.49

RSI14 / RSI2 / RSI7

51.1 / 2.0 / 35.8

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

1.353 / 1.603 / -0.250

EMA20 / 60 / 120

105 / 102 / 98

ADX14 / ADX7

36.0 / 46.7

BBW

0.0675

ATR14_n

0.0148

CCI20

-5.4

VolChg1d

16,858.3%

ValChg1d

16,581.1%

OBV

52,823,277

OBV_Chg3d

-1,992,937

2025-12-03 Close 105.58

RSI14 / RSI2 / RSI7

57.9 / 5.4 / 46.2

StochRSI K / D

0.0 / 27.5

MACD / Sig / Hist

1.590 / 1.666 / -0.076

EMA20 / 60 / 120

105 / 102 / 98

ADX14 / ADX7

38.2 / 50.5

BBW

0.0765

ATR14_n

0.0144

CCI20

16.4

VolChg1d

-5,337.7%

ValChg1d

-5,369.7%

OBV

53,741,295

OBV_Chg3d

-1,971,947

2025-12-02 Close 106.31

RSI14 / RSI2 / RSI7

63.1 / 12.8 / 55.4

StochRSI K / D

24.5 / 57.9

MACD / Sig / Hist

1.758 / 1.685 / 0.074

EMA20 / 60 / 120

105 / 101 / 98

ADX14 / ADX7

39.8 / 57.4

BBW

0.0846

ATR14_n

0.0141

CCI20

33.7

VolChg1d

-1,827.3%

ValChg1d

-1,834.2%

OBV

54,083,095

OBV_Chg3d

-2,054,474

2025-12-01 Close 106.40

RSI14 / RSI2 / RSI7

63.8 / 14.0 / 56.6

StochRSI K / D

57.9 / 83.0

MACD / Sig / Hist

1.873 / 1.666 / 0.207

EMA20 / 60 / 120

105 / 101 / 98

ADX14 / ADX7

40.8 / 65.8

BBW

0.0946

ATR14_n

0.0143

CCI20

58.0

VolChg1d

11,140.0%

ValChg1d

10,851.9%

OBV

54,816,214

OBV_Chg3d

-631,694

2025-11-28 Close 107.87

RSI14 / RSI2 / RSI7

75.8 / 57.5 / 81.0

StochRSI K / D

91.2 / 97.1

MACD / Sig / Hist

1.983 / 1.615 / 0.368

EMA20 / 60 / 120

105 / 101 / 98

ADX14 / ADX7

41.0 / 72.7

BBW

0.1014

ATR14_n

0.0136

CCI20

90.7

VolChg1d

-3,847.3%

ValChg1d

-3,869.5%

OBV

55,713,242

OBV_Chg3d

1,134,321

2025-11-26 Close 108.26

RSI14 / RSI2 / RSI7

79.5 / 97.8 / 89.8

StochRSI K / D

100.0 / 98.4

MACD / Sig / Hist

1.945 / 1.523 / 0.422

EMA20 / 60 / 120

104 / 101 / 97

ADX14 / ADX7

39.2 / 70.2

BBW

0.1029

ATR14_n

0.0140

CCI20

112.3

VolChg1d

-2,063.6%

ValChg1d

-2,040.8%

OBV

56,137,569

OBV_Chg3d

3,065,006

2025-11-25 Close 107.95

RSI14 / RSI2 / RSI7

78.7 / 97.0 / 88.9

StochRSI K / D

100.0 / 96.7

MACD / Sig / Hist

1.828 / 1.417 / 0.411

EMA20 / 60 / 120

104 / 101 / 97

ADX14 / ADX7

37.1 / 67.4

BBW

0.1061

ATR14_n

0.0142

CCI20

116.7

VolChg1d

-4,231.2%

ValChg1d

-4,190.9%

OBV

55,447,908

OBV_Chg3d

3,569,836

2025-11-24 Close 107.20

RSI14 / RSI2 / RSI7

76.8 / 94.4 / 86.7

StochRSI K / D

95.1 / 95.1

MACD / Sig / Hist

1.684 / 1.314 / 0.370

EMA20 / 60 / 120

104 / 100 / 97

ADX14 / ADX7

35.2 / 64.5

BBW

0.1048

ATR14_n

0.0146

CCI20

108.2

VolChg1d

2,610.9%

ValChg1d

2,705.7%

OBV

54,578,921

OBV_Chg3d

1,779,416

2025-11-21 Close 106.40

RSI14 / RSI2 / RSI7

74.5 / 89.5 / 83.8

StochRSI K / D

95.1 / 96.1

MACD / Sig / Hist

1.552 / 1.222 / 0.331

EMA20 / 60 / 120

103 / 100 / 97

ADX14 / ADX7

33.4 / 61.8

BBW

0.0991

ATR14_n

0.0145

CCI20

113.0

VolChg1d

2,963.4%

ValChg1d

3,143.8%

OBV

53,072,563

OBV_Chg3d

934,080

2025-11-20 Close 104.94

RSI14 / RSI2 / RSI7

69.3 / 47.2 / 75.2

StochRSI K / D

95.1 / 97.0

MACD / Sig / Hist

1.443 / 1.139 / 0.304

EMA20 / 60 / 120

103 / 100 / 97

ADX14 / ADX7

31.7 / 59.1

BBW

0.0939

ATR14_n

0.0142

CCI20

101.7

VolChg1d

3,939.5%

ValChg1d

3,891.9%

OBV

51,878,072

OBV_Chg3d

540,621

2025-11-19 Close 105.30

RSI14 / RSI2 / RSI7

72.6 / 93.2 / 84.7

StochRSI K / D

98.0 / 98.0

MACD / Sig / Hist

1.431 / 1.063 / 0.368

EMA20 / 60 / 120

103 / 100 / 97

ADX14 / ADX7

30.1 / 56.8

BBW

0.0917

ATR14_n

0.0139

CCI20

110.6

VolChg1d

-1,747.9%

ValChg1d

-1,733.7%

OBV

52,799,505

OBV_Chg3d

261,434

2025-11-18 Close 105.12

RSI14 / RSI2 / RSI7

72.0 / 91.1 / 83.8

StochRSI K / D

98.0 / 98.7

MACD / Sig / Hist

1.358 / 0.971 / 0.387

EMA20 / 60 / 120

102 / 100 / 96

ADX14 / ADX7

28.9 / 55.5

BBW

0.0871

ATR14_n

0.0142

CCI20

111.7

VolChg1d

-3,328.2%

ValChg1d

-3,269.9%

OBV

52,138,483

OBV_Chg3d

787,827

2025-11-17 Close 104.21

RSI14 / RSI2 / RSI7

68.6 / 52.1 / 78.5

StochRSI K / D

98.0 / 99.3

MACD / Sig / Hist

1.264 / 0.874 / 0.390

EMA20 / 60 / 120

102 / 99 / 96

ADX14 / ADX7

27.7 / 54.6

BBW

0.0824

ATR14_n

0.0142

CCI20

117.8

VolChg1d

111.2%

ValChg1d

91.8%

OBV

51,337,451

OBV_Chg3d

587,739

2025-11-14 Close 104.41

RSI14 / RSI2 / RSI7

70.3 / 99.9 / 83.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.218 / 0.777 / 0.441

EMA20 / 60 / 120

102 / 99 / 96

ADX14 / ADX7

26.2 / 51.8

BBW

0.0795

ATR14_n

0.0142

CCI20

132.0

VolChg1d

9,759.2%

ValChg1d

9,763.0%

OBV

52,538,071

OBV_Chg3d

2,342,894