Direxion Daily S&P Biotech Bear 3X Shares (LABD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily S&P Biotech Bear 3X Shares

LABD

OTHER

20.94

As of: 2025-12-05

-0.04 (-0.19%) vs. previous close

Market

OTHER

Latest Volume

2,154,214

Symbol

LABD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.3 · Neutral (RSI2 17.5, RSI7 29.1) Weak / range-bound trend (ADX 33.8) Low volatility (~2.3%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.3 / 17.5 / 29.1

RSI 30.3 · Neutral (RSI2 17.5, RSI7 29.1)

StochRSI (K/D)

52.5 / 66.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.81 / -2.80 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 33 / 45

Short / mid / long-term trend structure

ADX14 / ADX7

33.8 / 35.1

Weak / range-bound trend (ADX 33.8)

BBW

2.28%

Low volatility (~2.3%)

ATR14_n

8.65%

Average daily range (as % of price)

CCI20

-82.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 14 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.94	30.26	17.53	29.11	52.5	66.0	-2.8089	-2.8032	-0.0057	24.68	33.43	44.60	33.8	35.1	0.4783	0.0865	-82.2	-4,669.8%	-4,679.9%	-71,606,798	-8,781,109
2025-12-04	20.98	30.35	18.14	29.29	69.6	66.9	-2.8149	-2.8017	-0.0132	25.07	33.85	45.00	33.8	35.2	0.4842	0.0902	-87.5	5,632.0%	5,016.4%	-69,452,584	-1,129,827
2025-12-03	21.84	32.18	28.95	33.03	76.0	51.2	-2.7857	-2.7985	0.0127	25.50	34.29	45.40	34.0	35.9	0.4795	0.0880	-81.7	-5,296.8%	-5,675.0%	-65,411,093	6,137,363
2025-12-02	23.75	36.74	85.63	43.61	55.3	25.9	-2.7956	-2.8016	0.0061	25.89	34.71	45.80	34.5	38.7	0.4848	0.0806	-69.2	7,041.5%	7,674.0%	-62,825,689	6,931,355
2025-12-01	22.90	32.80	74.53	35.76	22.4	7.5	-2.9619	-2.8032	-0.1588	26.11	35.08	46.17	35.5	44.4	0.4850	0.0851	-101.0	8,006.5%	9,386.4%	-68,322,757	-1,962,679
2025-11-28	21.27	24.42	2.02	16.68	0.0	0.8	-3.0446	-2.7635	-0.2811	26.45	35.50	46.56	35.7	46.9	0.4635	0.0925	-139.0	-4,726.4%	-4,751.1%	-71,548,456	-7,388,670
2025-11-26	21.37	24.59	2.21	16.95	0.0	7.2	-2.9399	-2.6932	-0.2467	27.00	35.98	46.98	34.6	43.1	0.4169	0.0977	-146.4	5,438.7%	4,888.3%	-69,757,044	-9,041,110
2025-11-25	22.16	25.95	3.56	18.99	2.3	18.9	-2.7737	-2.6315	-0.1422	27.59	36.48	47.42	33.4	38.6	0.3634	0.0967	-138.2	-3,611.0%	-3,913.1%	-66,360,078	-9,140,493
2025-11-24	23.26	27.96	6.17	22.17	19.2	32.9	-2.6016	-2.5959	-0.0057	28.16	36.96	47.84	32.5	34.5	0.3093	0.0956	-116.6	-150.2%	-850.3%	-64,159,786	-3,291,123
2025-11-21	25.04	31.63	15.17	28.89	35.2	40.0	-2.4562	-2.5945	0.1383	28.68	37.43	48.25	31.8	30.8	0.2637	0.0895	-76.1	-418.5%	-1,110.8%	-60,715,934	2,237,610
2025-11-20	26.99	36.50	75.46	40.39	44.4	41.7	-2.4160	-2.6291	0.2131	29.06	37.84	48.64	31.5	28.5	0.2564	0.0813	-69.1	7,502.6%	7,826.2%	-57,219,585	3,929,437
2025-11-19	26.50	34.13	50.98	34.80	40.3	44.1	-2.5282	-2.6824	0.1542	29.28	38.21	49.01	31.2	25.3	0.2713	0.0809	-66.1	1,553.7%	1,735.2%	-60,868,663	-2,363,527
2025-11-18	26.09	32.17	15.87	30.10	40.4	47.0	-2.5847	-2.7209	0.1362	29.57	38.61	49.39	31.4	24.8	0.2775	0.0844	-75.8	-3,174.7%	-3,244.7%	-62,953,544	-7,723,205
2025-11-17	26.36	32.77	20.77	31.38	51.7	47.9	-2.5775	-2.7550	0.1775	29.94	39.03	49.78	31.7	24.2	0.2593	0.0847	-74.5	-1,926.6%	-2,056.2%	-61,149,022	-3,231,329
2025-11-14	26.79	33.69	27.54	33.31	48.9	45.9	-2.5583	-2.7993	0.2411	30.31	39.46	50.17	32.1	23.5	0.2388	0.0835	-58.7	2,186.0%	1,568.5%	-58,505,136	-2,636,326

2025-12-05 Close 20.94

RSI14 / RSI2 / RSI7

30.3 / 17.5 / 29.1

StochRSI K / D

52.5 / 66.0

MACD / Sig / Hist

-2.809 / -2.803 / -0.006

EMA20 / 60 / 120

25 / 33 / 45

ADX14 / ADX7

33.8 / 35.1

BBW

0.4783

ATR14_n

0.0865

CCI20

-82.2

VolChg1d

-4,669.8%

ValChg1d

-4,679.9%

OBV

-71,606,798

OBV_Chg3d

-8,781,109

2025-12-04 Close 20.98

RSI14 / RSI2 / RSI7

30.4 / 18.1 / 29.3

StochRSI K / D

69.6 / 66.9

MACD / Sig / Hist

-2.815 / -2.802 / -0.013

EMA20 / 60 / 120

25 / 34 / 45

ADX14 / ADX7

33.8 / 35.2

BBW

0.4842

ATR14_n

0.0902

CCI20

-87.5

VolChg1d

5,632.0%

ValChg1d

5,016.4%

OBV

-69,452,584

OBV_Chg3d

-1,129,827

2025-12-03 Close 21.84

RSI14 / RSI2 / RSI7

32.2 / 29.0 / 33.0

StochRSI K / D

76.0 / 51.2

MACD / Sig / Hist

-2.786 / -2.799 / 0.013

EMA20 / 60 / 120

26 / 34 / 45

ADX14 / ADX7

34.0 / 35.9

BBW

0.4795

ATR14_n

0.0880

CCI20

-81.7

VolChg1d

-5,296.8%

ValChg1d

-5,675.0%

OBV

-65,411,093

OBV_Chg3d

6,137,363

2025-12-02 Close 23.75

RSI14 / RSI2 / RSI7

36.7 / 85.6 / 43.6

StochRSI K / D

55.3 / 25.9

MACD / Sig / Hist

-2.796 / -2.802 / 0.006

EMA20 / 60 / 120

26 / 35 / 46

ADX14 / ADX7

34.5 / 38.7

BBW

0.4848

ATR14_n

0.0806

CCI20

-69.2

VolChg1d

7,041.5%

ValChg1d

7,674.0%

OBV

-62,825,689

OBV_Chg3d

6,931,355

2025-12-01 Close 22.90

RSI14 / RSI2 / RSI7

32.8 / 74.5 / 35.8

StochRSI K / D

22.4 / 7.5

MACD / Sig / Hist

-2.962 / -2.803 / -0.159

EMA20 / 60 / 120

26 / 35 / 46

ADX14 / ADX7

35.5 / 44.4

BBW

0.4850

ATR14_n

0.0851

CCI20

-101.0

VolChg1d

8,006.5%

ValChg1d

9,386.4%

OBV

-68,322,757

OBV_Chg3d

-1,962,679

2025-11-28 Close 21.27

RSI14 / RSI2 / RSI7

24.4 / 2.0 / 16.7

StochRSI K / D

0.0 / 0.8

MACD / Sig / Hist

-3.045 / -2.764 / -0.281

EMA20 / 60 / 120

26 / 35 / 47

ADX14 / ADX7

35.7 / 46.9

BBW

0.4635

ATR14_n

0.0925

CCI20

-139.0

VolChg1d

-4,726.4%

ValChg1d

-4,751.1%

OBV

-71,548,456

OBV_Chg3d

-7,388,670

2025-11-26 Close 21.37

RSI14 / RSI2 / RSI7

24.6 / 2.2 / 17.0

StochRSI K / D

0.0 / 7.2

MACD / Sig / Hist

-2.940 / -2.693 / -0.247

EMA20 / 60 / 120

27 / 36 / 47

ADX14 / ADX7

34.6 / 43.1

BBW

0.4169

ATR14_n

0.0977

CCI20

-146.4

VolChg1d

5,438.7%

ValChg1d

4,888.3%

OBV

-69,757,044

OBV_Chg3d

-9,041,110

2025-11-25 Close 22.16

RSI14 / RSI2 / RSI7

26.0 / 3.6 / 19.0

StochRSI K / D

2.3 / 18.9

MACD / Sig / Hist

-2.774 / -2.632 / -0.142

EMA20 / 60 / 120

28 / 36 / 47

ADX14 / ADX7

33.4 / 38.6

BBW

0.3634

ATR14_n

0.0967

CCI20

-138.2

VolChg1d

-3,611.0%

ValChg1d

-3,913.1%

OBV

-66,360,078

OBV_Chg3d

-9,140,493

2025-11-24 Close 23.26

RSI14 / RSI2 / RSI7

28.0 / 6.2 / 22.2

StochRSI K / D

19.2 / 32.9

MACD / Sig / Hist

-2.602 / -2.596 / -0.006

EMA20 / 60 / 120

28 / 37 / 48

ADX14 / ADX7

32.5 / 34.5

BBW

0.3093

ATR14_n

0.0956

CCI20

-116.6

VolChg1d

-150.2%

ValChg1d

-850.3%

OBV

-64,159,786

OBV_Chg3d

-3,291,123

2025-11-21 Close 25.04

RSI14 / RSI2 / RSI7

31.6 / 15.2 / 28.9

StochRSI K / D

35.2 / 40.0

MACD / Sig / Hist

-2.456 / -2.595 / 0.138

EMA20 / 60 / 120

29 / 37 / 48

ADX14 / ADX7

31.8 / 30.8

BBW

0.2637

ATR14_n

0.0895

CCI20

-76.1

VolChg1d

-418.5%

ValChg1d

-1,110.8%

OBV

-60,715,934

OBV_Chg3d

2,237,610

2025-11-20 Close 26.99

RSI14 / RSI2 / RSI7

36.5 / 75.5 / 40.4

StochRSI K / D

44.4 / 41.7

MACD / Sig / Hist

-2.416 / -2.629 / 0.213

EMA20 / 60 / 120

29 / 38 / 49

ADX14 / ADX7

31.5 / 28.5

BBW

0.2564

ATR14_n

0.0813

CCI20

-69.1

VolChg1d

7,502.6%

ValChg1d

7,826.2%

OBV

-57,219,585

OBV_Chg3d

3,929,437

2025-11-19 Close 26.50

RSI14 / RSI2 / RSI7

34.1 / 51.0 / 34.8

StochRSI K / D

40.3 / 44.1

MACD / Sig / Hist

-2.528 / -2.682 / 0.154

EMA20 / 60 / 120

29 / 38 / 49

ADX14 / ADX7

31.2 / 25.3

BBW

0.2713

ATR14_n

0.0809

CCI20

-66.1

VolChg1d

1,553.7%

ValChg1d

1,735.2%

OBV

-60,868,663

OBV_Chg3d

-2,363,527

2025-11-18 Close 26.09

RSI14 / RSI2 / RSI7

32.2 / 15.9 / 30.1

StochRSI K / D

40.4 / 47.0

MACD / Sig / Hist

-2.585 / -2.721 / 0.136

EMA20 / 60 / 120

30 / 39 / 49

ADX14 / ADX7

31.4 / 24.8

BBW

0.2775

ATR14_n

0.0844

CCI20

-75.8

VolChg1d

-3,174.7%

ValChg1d

-3,244.7%

OBV

-62,953,544

OBV_Chg3d

-7,723,205

2025-11-17 Close 26.36

RSI14 / RSI2 / RSI7

32.8 / 20.8 / 31.4

StochRSI K / D

51.7 / 47.9

MACD / Sig / Hist

-2.578 / -2.755 / 0.178

EMA20 / 60 / 120

30 / 39 / 50

ADX14 / ADX7

31.7 / 24.2

BBW

0.2593

ATR14_n

0.0847

CCI20

-74.5

VolChg1d

-1,926.6%

ValChg1d

-2,056.2%

OBV

-61,149,022

OBV_Chg3d

-3,231,329

2025-11-14 Close 26.79

RSI14 / RSI2 / RSI7

33.7 / 27.5 / 33.3

StochRSI K / D

48.9 / 45.9

MACD / Sig / Hist

-2.558 / -2.799 / 0.241

EMA20 / 60 / 120

30 / 39 / 50

ADX14 / ADX7

32.1 / 23.5

BBW

0.2388

ATR14_n

0.0835

CCI20

-58.7

VolChg1d

2,186.0%

ValChg1d

1,568.5%

OBV

-58,505,136

OBV_Chg3d

-2,636,326