Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lithium Americas Corp.
LAC
NYSE
6.4350
As of: 2026-01-23
+0.31 (+5.15%)
vs. previous close
Market
NYSE
Latest Volume
101,637,010
Symbol
LAC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.5 · Strong momentum (RSI2 90.9, RSI7 74.9)
Solid trend (ADX 21.9)
High volatility (6.9%)
Normal trading value (~6.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.5 / 90.9 / 74.9
RSI 67.5 · Strong momentum (RSI2 90.9, RSI7 74.9)
StochRSI (K/D)
83.1 / 78.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.29 / 0.20 / 0.09
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 5 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
21.9 / 34.6
Solid trend (ADX 21.9)
BBW
6.90%
High volatility (6.9%)
ATR14_n
6.45%
Average daily range (as % of price)
CCI20
116.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 6.4350 | 67.50 | 90.88 | 74.90 | 83.1 | 78.0 | 0.2901 | 0.1973 | 0.0928 | 5.60 | 5.30 | 4.91 | 21.9 | 34.6 | 0.4439 | 0.0645 | 116.8 | 12,098.4% | 13,235.8% | 518,208,817 | 131,398,577 |
| 2026-01-22 | 6.1200 | 63.49 | 81.02 | 68.51 | 74.4 | 77.8 | 0.2490 | 0.1741 | 0.0749 | 5.51 | 5.27 | 4.89 | 21.0 | 33.0 | 0.4257 | 0.0659 | 87.1 | 18,335.9% | 20,584.8% | 416,571,807 | -3,953,637 |
| 2026-01-21 | 5.6700 | 56.35 | 16.76 | 54.26 | 76.3 | 83.5 | 0.2250 | 0.1554 | 0.0696 | 5.45 | 5.24 | 4.87 | 21.3 | 35.9 | 0.4135 | 0.0692 | 61.2 | -5,185.8% | -5,273.3% | 370,578,929 | -27,588,382 |
| 2026-01-20 | 5.7750 | 58.84 | 27.71 | 59.66 | 82.7 | 89.7 | 0.2369 | 0.1380 | 0.0989 | 5.43 | 5.22 | 4.85 | 22.0 | 41.4 | 0.4194 | 0.0649 | 80.2 | 5,079.6% | 4,611.5% | 386,810,240 | -24,858,732 |
| 2026-01-16 | 5.9600 | 63.43 | 65.20 | 70.21 | 91.4 | 95.5 | 0.2380 | 0.1133 | 0.1248 | 5.39 | 5.20 | 4.84 | 22.0 | 44.4 | 0.4283 | 0.0621 | 84.2 | 6,559.5% | 6,813.4% | 420,525,444 | 31,953,535 |
| 2026-01-15 | 5.8700 | 62.10 | 48.13 | 67.84 | 95.0 | 96.3 | 0.2171 | 0.0821 | 0.1350 | 5.33 | 5.18 | 4.82 | 22.2 | 49.1 | 0.4184 | 0.0607 | 104.7 | -4,154.4% | -4,328.4% | 398,167,311 | 10,365,158 |
| 2026-01-14 | 6.0501 | 66.62 | 94.54 | 78.57 | 100.0 | 95.2 | 0.1964 | 0.0483 | 0.1481 | 5.27 | 5.15 | 4.80 | 20.9 | 46.6 | 0.4012 | 0.0597 | 126.7 | 290,056.9% | 300,851.8% | 411,668,972 | 75,918,044 |
| 2026-01-13 | 5.8400 | 63.76 | 87.53 | 74.54 | 93.9 | 92.4 | 0.1488 | 0.0113 | 0.1375 | 5.19 | 5.12 | 4.78 | 19.5 | 43.6 | 0.3617 | 0.0596 | 126.0 | -9,852.1% | -9,850.3% | 388,571,909 | 43,592,360 |
| 2026-01-12 | 5.7700 | 62.78 | 84.13 | 73.10 | 91.7 | 93.7 | 0.1073 | -0.0231 | 0.1304 | 5.13 | 5.10 | 4.76 | 18.4 | 41.3 | 0.3288 | 0.0603 | 131.0 | 46,402.0% | 50,378.3% | 387,802,153 | 31,488,804 |
| 2026-01-09 | 5.3900 | 56.86 | 38.96 | 63.45 | 91.7 | 96.5 | 0.0599 | -0.0557 | 0.1156 | 5.06 | 5.08 | 4.74 | 17.2 | 38.7 | 0.3021 | 0.0613 | 93.8 | -1,857.4% | -2,042.0% | 335,750,928 | -1,944,521 |
| 2026-01-08 | 5.5150 | 59.76 | 73.25 | 70.59 | 97.8 | 99.3 | 0.0371 | -0.0846 | 0.1217 | 5.02 | 5.07 | 4.73 | 16.7 | 38.1 | 0.2928 | 0.0598 | 115.4 | -3,912.4% | -3,988.7% | 344,979,549 | 25,943,516 |
| 2026-01-07 | 5.5850 | 61.39 | 97.20 | 74.62 | 100.0 | 88.9 | -0.0051 | -0.1150 | 0.1099 | 4.97 | 5.05 | 4.72 | 15.9 | 35.8 | 0.2793 | 0.0598 | 135.1 | -22.3% | 224.9% | 356,313,349 | 37,877,723 |
| 2026-01-06 | 5.4500 | 59.41 | 95.91 | 71.97 | 100.0 | 66.9 | -0.0661 | -0.1425 | 0.0763 | 4.91 | 5.03 | 4.71 | 14.8 | 32.4 | 0.2609 | 0.0621 | 112.9 | 300,779.5% | 314,472.8% | 337,695,449 | 19,722,153 |
| 2026-01-05 | 5.2200 | 55.82 | 93.27 | 66.95 | 66.7 | 35.6 | -0.1293 | -0.1616 | 0.0323 | 4.85 | 5.02 | 4.69 | 14.1 | 29.4 | 0.2531 | 0.0650 | 46.4 | 2,986.6% | 4,211.7% | 319,036,033 | -7,319,636 |
| 2026-01-02 | 4.7700 | 47.37 | 81.75 | 52.73 | 34.0 | 19.6 | -0.1846 | -0.1696 | -0.0150 | 4.81 | 5.01 | 4.68 | 13.9 | 27.8 | 0.2654 | 0.0685 | -57.5 | -9,448.5% | -9,394.5% | 318,435,626 | -8,325,873 |
2026-01-23
Close 6.4350
RSI14 / RSI2 / RSI7
67.5 / 90.9 / 74.9
StochRSI K / D
83.1 / 78.0
MACD / Sig / Hist
0.290 / 0.197 / 0.093
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.9 / 34.6
BBW
0.4439
ATR14_n
0.0645
CCI20
116.8
VolChg1d
12,098.4%
ValChg1d
13,235.8%
OBV
518,208,817
OBV_Chg3d
131,398,577
2026-01-22
Close 6.1200
RSI14 / RSI2 / RSI7
63.5 / 81.0 / 68.5
StochRSI K / D
74.4 / 77.8
MACD / Sig / Hist
0.249 / 0.174 / 0.075
EMA20 / 60 / 120
6 / 5 / 5
ADX14 / ADX7
21.0 / 33.0
BBW
0.4257
ATR14_n
0.0659
CCI20
87.1
VolChg1d
18,335.9%
ValChg1d
20,584.8%
OBV
416,571,807
OBV_Chg3d
-3,953,637
2026-01-21
Close 5.6700
RSI14 / RSI2 / RSI7
56.4 / 16.8 / 54.3
StochRSI K / D
76.3 / 83.5
MACD / Sig / Hist
0.225 / 0.155 / 0.070
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
21.3 / 35.9
BBW
0.4135
ATR14_n
0.0692
CCI20
61.2
VolChg1d
-5,185.8%
ValChg1d
-5,273.3%
OBV
370,578,929
OBV_Chg3d
-27,588,382
2026-01-20
Close 5.7750
RSI14 / RSI2 / RSI7
58.8 / 27.7 / 59.7
StochRSI K / D
82.7 / 89.7
MACD / Sig / Hist
0.237 / 0.138 / 0.099
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.0 / 41.4
BBW
0.4194
ATR14_n
0.0649
CCI20
80.2
VolChg1d
5,079.6%
ValChg1d
4,611.5%
OBV
386,810,240
OBV_Chg3d
-24,858,732
2026-01-16
Close 5.9600
RSI14 / RSI2 / RSI7
63.4 / 65.2 / 70.2
StochRSI K / D
91.4 / 95.5
MACD / Sig / Hist
0.238 / 0.113 / 0.125
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.0 / 44.4
BBW
0.4283
ATR14_n
0.0621
CCI20
84.2
VolChg1d
6,559.5%
ValChg1d
6,813.4%
OBV
420,525,444
OBV_Chg3d
31,953,535
2026-01-15
Close 5.8700
RSI14 / RSI2 / RSI7
62.1 / 48.1 / 67.8
StochRSI K / D
95.0 / 96.3
MACD / Sig / Hist
0.217 / 0.082 / 0.135
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
22.2 / 49.1
BBW
0.4184
ATR14_n
0.0607
CCI20
104.7
VolChg1d
-4,154.4%
ValChg1d
-4,328.4%
OBV
398,167,311
OBV_Chg3d
10,365,158
2026-01-14
Close 6.0501
RSI14 / RSI2 / RSI7
66.6 / 94.5 / 78.6
StochRSI K / D
100.0 / 95.2
MACD / Sig / Hist
0.196 / 0.048 / 0.148
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
20.9 / 46.6
BBW
0.4012
ATR14_n
0.0597
CCI20
126.7
VolChg1d
290,056.9%
ValChg1d
300,851.8%
OBV
411,668,972
OBV_Chg3d
75,918,044
2026-01-13
Close 5.8400
RSI14 / RSI2 / RSI7
63.8 / 87.5 / 74.5
StochRSI K / D
93.9 / 92.4
MACD / Sig / Hist
0.149 / 0.011 / 0.138
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
19.5 / 43.6
BBW
0.3617
ATR14_n
0.0596
CCI20
126.0
VolChg1d
-9,852.1%
ValChg1d
-9,850.3%
OBV
388,571,909
OBV_Chg3d
43,592,360
2026-01-12
Close 5.7700
RSI14 / RSI2 / RSI7
62.8 / 84.1 / 73.1
StochRSI K / D
91.7 / 93.7
MACD / Sig / Hist
0.107 / -0.023 / 0.130
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
18.4 / 41.3
BBW
0.3288
ATR14_n
0.0603
CCI20
131.0
VolChg1d
46,402.0%
ValChg1d
50,378.3%
OBV
387,802,153
OBV_Chg3d
31,488,804
2026-01-09
Close 5.3900
RSI14 / RSI2 / RSI7
56.9 / 39.0 / 63.5
StochRSI K / D
91.7 / 96.5
MACD / Sig / Hist
0.060 / -0.056 / 0.116
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
17.2 / 38.7
BBW
0.3021
ATR14_n
0.0613
CCI20
93.8
VolChg1d
-1,857.4%
ValChg1d
-2,042.0%
OBV
335,750,928
OBV_Chg3d
-1,944,521
2026-01-08
Close 5.5150
RSI14 / RSI2 / RSI7
59.8 / 73.3 / 70.6
StochRSI K / D
97.8 / 99.3
MACD / Sig / Hist
0.037 / -0.085 / 0.122
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
16.7 / 38.1
BBW
0.2928
ATR14_n
0.0598
CCI20
115.4
VolChg1d
-3,912.4%
ValChg1d
-3,988.7%
OBV
344,979,549
OBV_Chg3d
25,943,516
2026-01-07
Close 5.5850
RSI14 / RSI2 / RSI7
61.4 / 97.2 / 74.6
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
-0.005 / -0.115 / 0.110
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
15.9 / 35.8
BBW
0.2793
ATR14_n
0.0598
CCI20
135.1
VolChg1d
-22.3%
ValChg1d
224.9%
OBV
356,313,349
OBV_Chg3d
37,877,723
2026-01-06
Close 5.4500
RSI14 / RSI2 / RSI7
59.4 / 95.9 / 72.0
StochRSI K / D
100.0 / 66.9
MACD / Sig / Hist
-0.066 / -0.143 / 0.076
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.8 / 32.4
BBW
0.2609
ATR14_n
0.0621
CCI20
112.9
VolChg1d
300,779.5%
ValChg1d
314,472.8%
OBV
337,695,449
OBV_Chg3d
19,722,153
2026-01-05
Close 5.2200
RSI14 / RSI2 / RSI7
55.8 / 93.3 / 67.0
StochRSI K / D
66.7 / 35.6
MACD / Sig / Hist
-0.129 / -0.162 / 0.032
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
14.1 / 29.4
BBW
0.2531
ATR14_n
0.0650
CCI20
46.4
VolChg1d
2,986.6%
ValChg1d
4,211.7%
OBV
319,036,033
OBV_Chg3d
-7,319,636
2026-01-02
Close 4.7700
RSI14 / RSI2 / RSI7
47.4 / 81.8 / 52.7
StochRSI K / D
34.0 / 19.6
MACD / Sig / Hist
-0.185 / -0.170 / -0.015
EMA20 / 60 / 120
5 / 5 / 5
ADX14 / ADX7
13.9 / 27.8
BBW
0.2654
ATR14_n
0.0685
CCI20
-57.5
VolChg1d
-9,448.5%
ValChg1d
-9,394.5%
OBV
318,435,626
OBV_Chg3d
-8,325,873
