Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lithia Motors, Inc.
LAD
NYSE
328.39
As of: 2025-12-05
+3.38 (+1.04%)
vs. previous close
Market
NYSE
Latest Volume
237,293
Symbol
LAD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.7 · Strong momentum (RSI2 94, RSI7 76.9)
Uptrend (ADX 15.6)
Low volatility (~0.1%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.7 / 94.0 / 76.9
RSI 64.7 · Strong momentum (RSI2 94, RSI7 76.9)
StochRSI (K/D)
100.0 / 97.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
4.86 / 1.35 / 3.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
312 / 312 / 315
Short / mid / long-term trend structure
ADX14 / ADX7
15.6 / 25.4
Uptrend (ADX 15.6)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
2.95%
Average daily range (as % of price)
CCI20
100.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 328.39 | 64.70 | 93.96 | 76.90 | 100.0 | 97.7 | 4.8584 | 1.3498 | 3.5087 | 312.18 | 312.08 | 314.99 | 15.6 | 25.4 | 0.1783 | 0.0295 | 100.7 | 351.2% | 458.8% | 2,671,338 | 880,231 |
| 2025-12-04 | 325.01 | 62.71 | 87.06 | 73.78 | 96.6 | 96.6 | 3.9855 | 0.4726 | 3.5129 | 310.47 | 311.53 | 314.76 | 15.8 | 23.9 | 0.1705 | 0.0301 | 98.6 | -4,458.7% | -4,426.6% | 2,434,045 | 353,450 |
| 2025-12-03 | 323.14 | 61.61 | 81.08 | 71.99 | 96.6 | 97.7 | 3.1575 | -0.4056 | 3.5631 | 308.94 | 311.07 | 314.59 | 16.5 | 24.1 | 0.1591 | 0.0314 | 94.2 | 4,290.6% | 4,535.3% | 2,204,802 | 388,952 |
| 2025-12-02 | 317.70 | 58.25 | 42.35 | 66.22 | 96.6 | 98.9 | 2.2451 | -1.2964 | 3.5415 | 307.45 | 310.66 | 314.44 | 17.4 | 24.8 | 0.1471 | 0.0318 | 90.7 | 934.6% | 832.3% | 1,791,107 | 69,107 |
| 2025-12-01 | 320.70 | 60.98 | 97.27 | 73.36 | 100.0 | 100.0 | 1.6018 | -2.1818 | 3.7836 | 306.37 | 310.42 | 314.39 | 18.6 | 26.8 | 0.1402 | 0.0320 | 89.2 | 18,209.4% | 18,373.9% | 2,080,595 | 530,758 |
| 2025-11-28 | 318.84 | 59.90 | 95.43 | 71.74 | 100.0 | 100.0 | 0.4519 | -3.1277 | 3.5796 | 304.86 | 310.07 | 314.28 | 19.9 | 30.1 | 0.1331 | 0.0314 | 93.0 | -4,548.8% | -4,544.5% | 1,815,850 | 554,494 |
| 2025-11-26 | 318.59 | 59.76 | 95.22 | 71.54 | 100.0 | 93.5 | -0.8329 | -4.0226 | 3.1897 | 303.39 | 309.78 | 314.21 | 21.0 | 30.9 | 0.1284 | 0.0325 | 104.4 | -4,032.1% | -4,011.4% | 1,722,000 | 744,780 |
| 2025-11-25 | 317.49 | 59.18 | 94.66 | 70.76 | 100.0 | 82.5 | -2.4352 | -4.8200 | 2.3848 | 301.79 | 309.48 | 314.13 | 21.8 | 30.3 | 0.1329 | 0.0340 | 93.0 | 152.9% | 577.7% | 1,549,837 | 857,370 |
| 2025-11-24 | 304.74 | 51.71 | 83.66 | 59.88 | 80.4 | 66.9 | -4.3330 | -5.4162 | 1.0832 | 300.13 | 309.21 | 314.08 | 22.8 | 29.6 | 0.1339 | 0.0338 | 28.1 | -21.7% | 53.2% | 1,261,356 | 220,774 |
| 2025-11-21 | 302.47 | 50.20 | 79.98 | 57.47 | 67.1 | 53.3 | -5.3940 | -5.6870 | 0.2931 | 299.65 | 309.36 | 314.23 | 23.7 | 34.2 | 0.1469 | 0.0346 | -23.1 | -1,820.2% | -1,393.6% | 977,220 | 230,624 |
| 2025-11-20 | 287.48 | 38.41 | 22.51 | 35.48 | 53.2 | 40.2 | -6.4386 | -5.7603 | -0.6783 | 299.35 | 309.59 | 314.43 | 23.9 | 37.4 | 0.1706 | 0.0343 | -73.7 | 1,841.2% | 1,574.3% | 692,467 | 278,997 |
| 2025-11-19 | 294.11 | 42.55 | 61.66 | 44.13 | 39.4 | 30.5 | -6.1520 | -5.5907 | -0.5613 | 300.60 | 310.34 | 314.89 | 22.9 | 35.6 | 0.1743 | 0.0327 | -60.5 | -1,174.9% | -1,171.6% | 1,040,582 | 178,281 |
| 2025-11-18 | 294.00 | 42.45 | 61.10 | 43.94 | 28.1 | 29.2 | -6.3718 | -5.4504 | -0.9214 | 301.29 | 310.89 | 315.23 | 22.5 | 36.2 | 0.1714 | 0.0337 | -89.5 | -2,577.9% | -2,350.3% | 746,596 | -486,511 |
| 2025-11-17 | 285.25 | 34.40 | 6.84 | 26.51 | 24.0 | 30.0 | -6.5484 | -5.2200 | -1.3284 | 302.05 | 311.46 | 315.59 | 21.5 | 33.3 | 0.1684 | 0.0346 | -115.9 | 2,104.2% | 1,744.8% | 413,470 | -1,189,261 |
| 2025-11-14 | 293.98 | 39.53 | 22.50 | 36.11 | 35.4 | 28.6 | -5.7877 | -4.8879 | -0.8997 | 303.82 | 312.35 | 316.10 | 20.4 | 30.4 | 0.1559 | 0.0333 | -87.9 | 32.0% | -148.6% | 862,301 | -423,289 |
2025-12-05
Close 328.39
RSI14 / RSI2 / RSI7
64.7 / 94.0 / 76.9
StochRSI K / D
100.0 / 97.7
MACD / Sig / Hist
4.858 / 1.350 / 3.509
EMA20 / 60 / 120
312 / 312 / 315
ADX14 / ADX7
15.6 / 25.4
BBW
0.1783
ATR14_n
0.0295
CCI20
100.7
VolChg1d
351.2%
ValChg1d
458.8%
OBV
2,671,338
OBV_Chg3d
880,231
2025-12-04
Close 325.01
RSI14 / RSI2 / RSI7
62.7 / 87.1 / 73.8
StochRSI K / D
96.6 / 96.6
MACD / Sig / Hist
3.986 / 0.473 / 3.513
EMA20 / 60 / 120
310 / 312 / 315
ADX14 / ADX7
15.8 / 23.9
BBW
0.1705
ATR14_n
0.0301
CCI20
98.6
VolChg1d
-4,458.7%
ValChg1d
-4,426.6%
OBV
2,434,045
OBV_Chg3d
353,450
2025-12-03
Close 323.14
RSI14 / RSI2 / RSI7
61.6 / 81.1 / 72.0
StochRSI K / D
96.6 / 97.7
MACD / Sig / Hist
3.158 / -0.406 / 3.563
EMA20 / 60 / 120
309 / 311 / 315
ADX14 / ADX7
16.5 / 24.1
BBW
0.1591
ATR14_n
0.0314
CCI20
94.2
VolChg1d
4,290.6%
ValChg1d
4,535.3%
OBV
2,204,802
OBV_Chg3d
388,952
2025-12-02
Close 317.70
RSI14 / RSI2 / RSI7
58.3 / 42.4 / 66.2
StochRSI K / D
96.6 / 98.9
MACD / Sig / Hist
2.245 / -1.296 / 3.542
EMA20 / 60 / 120
307 / 311 / 314
ADX14 / ADX7
17.4 / 24.8
BBW
0.1471
ATR14_n
0.0318
CCI20
90.7
VolChg1d
934.6%
ValChg1d
832.3%
OBV
1,791,107
OBV_Chg3d
69,107
2025-12-01
Close 320.70
RSI14 / RSI2 / RSI7
61.0 / 97.3 / 73.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
1.602 / -2.182 / 3.784
EMA20 / 60 / 120
306 / 310 / 314
ADX14 / ADX7
18.6 / 26.8
BBW
0.1402
ATR14_n
0.0320
CCI20
89.2
VolChg1d
18,209.4%
ValChg1d
18,373.9%
OBV
2,080,595
OBV_Chg3d
530,758
2025-11-28
Close 318.84
RSI14 / RSI2 / RSI7
59.9 / 95.4 / 71.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.452 / -3.128 / 3.580
EMA20 / 60 / 120
305 / 310 / 314
ADX14 / ADX7
19.9 / 30.1
BBW
0.1331
ATR14_n
0.0314
CCI20
93.0
VolChg1d
-4,548.8%
ValChg1d
-4,544.5%
OBV
1,815,850
OBV_Chg3d
554,494
2025-11-26
Close 318.59
RSI14 / RSI2 / RSI7
59.8 / 95.2 / 71.5
StochRSI K / D
100.0 / 93.5
MACD / Sig / Hist
-0.833 / -4.023 / 3.190
EMA20 / 60 / 120
303 / 310 / 314
ADX14 / ADX7
21.0 / 30.9
BBW
0.1284
ATR14_n
0.0325
CCI20
104.4
VolChg1d
-4,032.1%
ValChg1d
-4,011.4%
OBV
1,722,000
OBV_Chg3d
744,780
2025-11-25
Close 317.49
RSI14 / RSI2 / RSI7
59.2 / 94.7 / 70.8
StochRSI K / D
100.0 / 82.5
MACD / Sig / Hist
-2.435 / -4.820 / 2.385
EMA20 / 60 / 120
302 / 309 / 314
ADX14 / ADX7
21.8 / 30.3
BBW
0.1329
ATR14_n
0.0340
CCI20
93.0
VolChg1d
152.9%
ValChg1d
577.7%
OBV
1,549,837
OBV_Chg3d
857,370
2025-11-24
Close 304.74
RSI14 / RSI2 / RSI7
51.7 / 83.7 / 59.9
StochRSI K / D
80.4 / 66.9
MACD / Sig / Hist
-4.333 / -5.416 / 1.083
EMA20 / 60 / 120
300 / 309 / 314
ADX14 / ADX7
22.8 / 29.6
BBW
0.1339
ATR14_n
0.0338
CCI20
28.1
VolChg1d
-21.7%
ValChg1d
53.2%
OBV
1,261,356
OBV_Chg3d
220,774
2025-11-21
Close 302.47
RSI14 / RSI2 / RSI7
50.2 / 80.0 / 57.5
StochRSI K / D
67.1 / 53.3
MACD / Sig / Hist
-5.394 / -5.687 / 0.293
EMA20 / 60 / 120
300 / 309 / 314
ADX14 / ADX7
23.7 / 34.2
BBW
0.1469
ATR14_n
0.0346
CCI20
-23.1
VolChg1d
-1,820.2%
ValChg1d
-1,393.6%
OBV
977,220
OBV_Chg3d
230,624
2025-11-20
Close 287.48
RSI14 / RSI2 / RSI7
38.4 / 22.5 / 35.5
StochRSI K / D
53.2 / 40.2
MACD / Sig / Hist
-6.439 / -5.760 / -0.678
EMA20 / 60 / 120
299 / 310 / 314
ADX14 / ADX7
23.9 / 37.4
BBW
0.1706
ATR14_n
0.0343
CCI20
-73.7
VolChg1d
1,841.2%
ValChg1d
1,574.3%
OBV
692,467
OBV_Chg3d
278,997
2025-11-19
Close 294.11
RSI14 / RSI2 / RSI7
42.6 / 61.7 / 44.1
StochRSI K / D
39.4 / 30.5
MACD / Sig / Hist
-6.152 / -5.591 / -0.561
EMA20 / 60 / 120
301 / 310 / 315
ADX14 / ADX7
22.9 / 35.6
BBW
0.1743
ATR14_n
0.0327
CCI20
-60.5
VolChg1d
-1,174.9%
ValChg1d
-1,171.6%
OBV
1,040,582
OBV_Chg3d
178,281
2025-11-18
Close 294.00
RSI14 / RSI2 / RSI7
42.5 / 61.1 / 43.9
StochRSI K / D
28.1 / 29.2
MACD / Sig / Hist
-6.372 / -5.450 / -0.921
EMA20 / 60 / 120
301 / 311 / 315
ADX14 / ADX7
22.5 / 36.2
BBW
0.1714
ATR14_n
0.0337
CCI20
-89.5
VolChg1d
-2,577.9%
ValChg1d
-2,350.3%
OBV
746,596
OBV_Chg3d
-486,511
2025-11-17
Close 285.25
RSI14 / RSI2 / RSI7
34.4 / 6.8 / 26.5
StochRSI K / D
24.0 / 30.0
MACD / Sig / Hist
-6.548 / -5.220 / -1.328
EMA20 / 60 / 120
302 / 311 / 316
ADX14 / ADX7
21.5 / 33.3
BBW
0.1684
ATR14_n
0.0346
CCI20
-115.9
VolChg1d
2,104.2%
ValChg1d
1,744.8%
OBV
413,470
OBV_Chg3d
-1,189,261
2025-11-14
Close 293.98
RSI14 / RSI2 / RSI7
39.5 / 22.5 / 36.1
StochRSI K / D
35.4 / 28.6
MACD / Sig / Hist
-5.788 / -4.888 / -0.900
EMA20 / 60 / 120
304 / 312 / 316
ADX14 / ADX7
20.4 / 30.4
BBW
0.1559
ATR14_n
0.0333
CCI20
-87.9
VolChg1d
32.0%
ValChg1d
-148.6%
OBV
862,301
OBV_Chg3d
-423,289
