Lithia Motors Inc. (LAD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lithia Motors Inc.

LAD

NYSE

328.3900

As of: 2025-12-05

+3.38 (+1.04%) vs. previous close

Market

NYSE

Latest Volume

237,300

Symbol

LAD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.3 · Strong momentum (RSI2 88.2, RSI7 75.5) Uptrend (ADX 15.6) Low volatility (~0.1%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.3 / 88.2 / 75.5

RSI 64.3 · Strong momentum (RSI2 88.2, RSI7 75.5)

StochRSI (K/D)

99.2 / 97.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

4.98 / 1.43 / 3.55

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

312 / 312 / 315

Short / mid / long-term trend structure

ADX14 / ADX7

15.6 / 25.4

Uptrend (ADX 15.6)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

2.95%

Average daily range (as % of price)

CCI20

100.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	328.3900	64.29	88.22	75.47	99.2	97.2	4.9807	1.4268	3.5539	312.38	312.16	315.03	15.6	25.4	0.1806	0.0295	100.2	353.4%	461.1%	16,030,200	595,000
2025-12-04	325.0100	62.32	75.18	72.28	95.8	96.3	4.1469	0.5383	3.6086	310.70	311.61	314.80	15.8	23.9	0.1732	0.0301	98.1	-6,094.7%	-6,103.7%	15,792,900	68,200
2025-12-03	325.7600	63.04	85.71	74.11	96.6	97.7	3.3665	-0.3638	3.7303	309.19	311.16	314.63	16.5	24.1	0.1622	0.0311	97.8	10,272.9%	10,787.2%	16,022,100	562,100
2025-12-02	317.7000	58.25	42.35	66.22	96.6	98.9	2.2451	-1.2964	3.5415	307.45	310.66	314.44	17.4	24.8	0.1471	0.0318	90.7	936.9%	834.6%	15,435,200	69,100
2025-12-01	320.7000	60.98	97.27	73.36	100.0	100.0	1.6018	-2.1818	3.7836	306.37	310.42	314.39	18.6	26.8	0.1402	0.0320	89.2	18,189.6%	18,354.0%	15,724,700	530,800
2025-11-28	318.8400	59.90	95.43	71.74	100.0	100.0	0.4519	-3.1277	3.5796	304.86	310.07	314.28	19.9	30.1	0.1331	0.0314	93.0	-4,547.0%	-4,542.8%	15,460,000	554,600
2025-11-26	318.5900	59.76	95.22	71.54	100.0	93.5	-0.8329	-4.0226	3.1897	303.39	309.78	314.21	21.0	30.9	0.1284	0.0325	104.4	-4,031.2%	-4,010.5%	15,366,100	744,800
2025-11-25	317.4900	59.18	94.66	70.76	100.0	82.5	-2.4352	-4.8200	2.3848	301.79	309.48	314.13	21.9	30.3	0.1329	0.0340	93.0	154.9%	579.7%	15,193,900	857,400
2025-11-24	304.7400	51.71	83.66	59.88	80.4	66.9	-4.3330	-5.4162	1.0832	300.13	309.21	314.08	22.8	29.6	0.1339	0.0338	28.1	-24.6%	50.3%	14,905,400	220,800
2025-11-21	302.4700	50.20	79.98	57.47	67.1	53.3	-5.3940	-5.6870	0.2931	299.65	309.36	314.23	23.7	34.2	0.1469	0.0346	-23.1	-1,818.4%	-1,391.8%	14,621,300	230,700
2025-11-20	287.4800	38.41	22.51	35.48	53.2	40.2	-6.4386	-5.7603	-0.6783	299.35	309.59	314.43	23.9	37.4	0.1706	0.0343	-73.7	1,840.1%	1,573.2%	14,336,500	279,000
2025-11-19	294.1100	42.55	61.66	44.13	39.4	30.5	-6.1520	-5.5907	-0.5613	300.60	310.34	314.89	22.9	35.6	0.1743	0.0327	-60.5	-1,173.8%	-1,170.5%	14,684,600	178,300
2025-11-18	294.0000	42.45	61.10	43.94	28.1	29.2	-6.3718	-5.4504	-0.9214	301.29	310.89	315.23	22.6	36.2	0.1714	0.0337	-89.5	-2,578.0%	-2,350.3%	14,390,600	-486,500
2025-11-17	285.2500	34.40	6.84	26.51	24.0	30.0	-6.5484	-5.2200	-1.3284	302.05	311.46	315.59	21.5	33.3	0.1684	0.0346	-115.9	2,103.6%	1,744.1%	14,057,500	-1,189,200
2025-11-14	293.9800	39.53	22.50	36.11	35.4	28.6	-5.7877	-4.8879	-0.8997	303.82	312.35	316.10	20.4	30.4	0.1559	0.0333	-87.9	32.5%	-148.2%	14,506,300	-423,300

2025-12-05 Close 328.3900

RSI14 / RSI2 / RSI7

64.3 / 88.2 / 75.5

StochRSI K / D

99.2 / 97.2

MACD / Sig / Hist

4.981 / 1.427 / 3.554

EMA20 / 60 / 120

312 / 312 / 315

ADX14 / ADX7

15.6 / 25.4

BBW

0.1806

ATR14_n

0.0295

CCI20

100.2

VolChg1d

353.4%

ValChg1d

461.1%

OBV

16,030,200

OBV_Chg3d

595,000

2025-12-04 Close 325.0100

RSI14 / RSI2 / RSI7

62.3 / 75.2 / 72.3

StochRSI K / D

95.8 / 96.3

MACD / Sig / Hist

4.147 / 0.538 / 3.609

EMA20 / 60 / 120

311 / 312 / 315

ADX14 / ADX7

15.8 / 23.9

BBW

0.1732

ATR14_n

0.0301

CCI20

98.1

VolChg1d

-6,094.7%

ValChg1d

-6,103.7%

OBV

15,792,900

OBV_Chg3d

68,200

2025-12-03 Close 325.7600

RSI14 / RSI2 / RSI7

63.0 / 85.7 / 74.1

StochRSI K / D

96.6 / 97.7

MACD / Sig / Hist

3.367 / -0.364 / 3.730

EMA20 / 60 / 120

309 / 311 / 315

ADX14 / ADX7

16.5 / 24.1

BBW

0.1622

ATR14_n

0.0311

CCI20

97.8

VolChg1d

10,272.9%

ValChg1d

10,787.2%

OBV

16,022,100

OBV_Chg3d

562,100

2025-12-02 Close 317.7000

RSI14 / RSI2 / RSI7

58.3 / 42.4 / 66.2

StochRSI K / D

96.6 / 98.9

MACD / Sig / Hist

2.245 / -1.296 / 3.542

EMA20 / 60 / 120

307 / 311 / 314

ADX14 / ADX7

17.4 / 24.8

BBW

0.1471

ATR14_n

0.0318

CCI20

90.7

VolChg1d

936.9%

ValChg1d

834.6%

OBV

15,435,200

OBV_Chg3d

69,100

2025-12-01 Close 320.7000

RSI14 / RSI2 / RSI7

61.0 / 97.3 / 73.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.602 / -2.182 / 3.784

EMA20 / 60 / 120

306 / 310 / 314

ADX14 / ADX7

18.6 / 26.8

BBW

0.1402

ATR14_n

0.0320

CCI20

89.2

VolChg1d

18,189.6%

ValChg1d

18,354.0%

OBV

15,724,700

OBV_Chg3d

530,800

2025-11-28 Close 318.8400

RSI14 / RSI2 / RSI7

59.9 / 95.4 / 71.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.452 / -3.128 / 3.580

EMA20 / 60 / 120

305 / 310 / 314

ADX14 / ADX7

19.9 / 30.1

BBW

0.1331

ATR14_n

0.0314

CCI20

93.0

VolChg1d

-4,547.0%

ValChg1d

-4,542.8%

OBV

15,460,000

OBV_Chg3d

554,600

2025-11-26 Close 318.5900

RSI14 / RSI2 / RSI7

59.8 / 95.2 / 71.5

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

-0.833 / -4.023 / 3.190

EMA20 / 60 / 120

303 / 310 / 314

ADX14 / ADX7

21.0 / 30.9

BBW

0.1284

ATR14_n

0.0325

CCI20

104.4

VolChg1d

-4,031.2%

ValChg1d

-4,010.5%

OBV

15,366,100

OBV_Chg3d

744,800

2025-11-25 Close 317.4900

RSI14 / RSI2 / RSI7

59.2 / 94.7 / 70.8

StochRSI K / D

100.0 / 82.5

MACD / Sig / Hist

-2.435 / -4.820 / 2.385

EMA20 / 60 / 120

302 / 309 / 314

ADX14 / ADX7

21.9 / 30.3

BBW

0.1329

ATR14_n

0.0340

CCI20

93.0

VolChg1d

154.9%

ValChg1d

579.7%

OBV

15,193,900

OBV_Chg3d

857,400

2025-11-24 Close 304.7400

RSI14 / RSI2 / RSI7

51.7 / 83.7 / 59.9

StochRSI K / D

80.4 / 66.9

MACD / Sig / Hist

-4.333 / -5.416 / 1.083

EMA20 / 60 / 120

300 / 309 / 314

ADX14 / ADX7

22.8 / 29.6

BBW

0.1339

ATR14_n

0.0338

CCI20

28.1

VolChg1d

-24.6%

ValChg1d

50.3%

OBV

14,905,400

OBV_Chg3d

220,800

2025-11-21 Close 302.4700

RSI14 / RSI2 / RSI7

50.2 / 80.0 / 57.5

StochRSI K / D

67.1 / 53.3

MACD / Sig / Hist

-5.394 / -5.687 / 0.293

EMA20 / 60 / 120

300 / 309 / 314

ADX14 / ADX7

23.7 / 34.2

BBW

0.1469

ATR14_n

0.0346

CCI20

-23.1

VolChg1d

-1,818.4%

ValChg1d

-1,391.8%

OBV

14,621,300

OBV_Chg3d

230,700

2025-11-20 Close 287.4800

RSI14 / RSI2 / RSI7

38.4 / 22.5 / 35.5

StochRSI K / D

53.2 / 40.2

MACD / Sig / Hist

-6.439 / -5.760 / -0.678

EMA20 / 60 / 120

299 / 310 / 314

ADX14 / ADX7

23.9 / 37.4

BBW

0.1706

ATR14_n

0.0343

CCI20

-73.7

VolChg1d

1,840.1%

ValChg1d

1,573.2%

OBV

14,336,500

OBV_Chg3d

279,000

2025-11-19 Close 294.1100

RSI14 / RSI2 / RSI7

42.6 / 61.7 / 44.1

StochRSI K / D

39.4 / 30.5

MACD / Sig / Hist

-6.152 / -5.591 / -0.561

EMA20 / 60 / 120

301 / 310 / 315

ADX14 / ADX7

22.9 / 35.6

BBW

0.1743

ATR14_n

0.0327

CCI20

-60.5

VolChg1d

-1,173.8%

ValChg1d

-1,170.5%

OBV

14,684,600

OBV_Chg3d

178,300

2025-11-18 Close 294.0000

RSI14 / RSI2 / RSI7

42.5 / 61.1 / 43.9

StochRSI K / D

28.1 / 29.2

MACD / Sig / Hist

-6.372 / -5.450 / -0.921

EMA20 / 60 / 120

301 / 311 / 315

ADX14 / ADX7

22.6 / 36.2

BBW

0.1714

ATR14_n

0.0337

CCI20

-89.5

VolChg1d

-2,578.0%

ValChg1d

-2,350.3%

OBV

14,390,600

OBV_Chg3d

-486,500

2025-11-17 Close 285.2500

RSI14 / RSI2 / RSI7

34.4 / 6.8 / 26.5

StochRSI K / D

24.0 / 30.0

MACD / Sig / Hist

-6.548 / -5.220 / -1.328

EMA20 / 60 / 120

302 / 311 / 316

ADX14 / ADX7

21.5 / 33.3

BBW

0.1684

ATR14_n

0.0346

CCI20

-115.9

VolChg1d

2,103.6%

ValChg1d

1,744.1%

OBV

14,057,500

OBV_Chg3d

-1,189,200

2025-11-14 Close 293.9800

RSI14 / RSI2 / RSI7

39.5 / 22.5 / 36.1

StochRSI K / D

35.4 / 28.6

MACD / Sig / Hist

-5.788 / -4.888 / -0.900

EMA20 / 60 / 120

304 / 312 / 316

ADX14 / ADX7

20.4 / 30.4

BBW

0.1559

ATR14_n

0.0333

CCI20

-87.9

VolChg1d

32.5%

ValChg1d

-148.2%

OBV

14,506,300

OBV_Chg3d

-423,300