Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Sealsq Corp
LAES
NASDAQ
4.9150
As of: 2026-01-23
-0.28 (-5.30%)
vs. previous close
Market
NASDAQ
Latest Volume
41,642,506
Symbol
LAES
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 59.2 · Positive momentum (RSI2 52.6, RSI7 64.8)
Weak / range-bound trend (ADX 14.9)
High volatility (6.3%)
Normal trading value (~2.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
59.2 / 52.6 / 64.8
RSI 59.2 · Positive momentum (RSI2 52.6, RSI7 64.8)
StochRSI (K/D)
87.1 / 88.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.12 / 0.01 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 5 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
14.9 / 31.2
Weak / range-bound trend (ADX 14.9)
BBW
6.27%
High volatility (6.3%)
ATR14_n
8.57%
Average daily range (as % of price)
CCI20
155.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.8%
Up days
51.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.9150 | 59.18 | 52.56 | 64.80 | 87.1 | 88.4 | 0.1152 | 0.0069 | 0.1083 | 4.49 | 4.51 | 4.34 | 14.9 | 31.2 | 0.3081 | 0.0857 | 155.2 | 318,818.1% | 301,395.1% | 1,365,783,125 | -15,074,603 |
| 2026-01-22 | 5.1900 | 66.13 | 95.60 | 80.92 | 91.2 | 88.7 | 0.0907 | -0.0201 | 0.1108 | 4.44 | 4.50 | 4.33 | 13.7 | 28.2 | 0.2856 | 0.0817 | 203.9 | -9,499.5% | -9,441.3% | 1,407,425,631 | 13,772,000 |
| 2026-01-21 | 4.6500 | 56.90 | 77.55 | 67.17 | 86.9 | 89.5 | 0.0302 | -0.0478 | 0.0780 | 4.36 | 4.47 | 4.31 | 12.4 | 24.8 | 0.2162 | 0.0845 | 83.9 | 9,773.1% | 10,477.7% | 1,406,159,201 | 1,338,269 |
| 2026-01-20 | 4.4900 | 53.41 | 42.75 | 59.82 | 88.1 | 92.5 | 0.0074 | -0.0673 | 0.0748 | 4.33 | 4.47 | 4.31 | 12.6 | 26.7 | 0.1994 | 0.0826 | 77.1 | 1,458.4% | 1,282.5% | 1,380,857,728 | -23,557,933 |
| 2026-01-16 | 4.5600 | 55.23 | 64.69 | 65.30 | 93.5 | 95.1 | -0.0054 | -0.0860 | 0.0806 | 4.31 | 4.47 | 4.30 | 12.5 | 27.4 | 0.1921 | 0.0787 | 122.0 | 265,551.5% | 260,218.2% | 1,393,653,631 | -19,675,988 |
| 2026-01-15 | 4.6500 | 57.57 | 96.55 | 72.65 | 95.9 | 93.3 | -0.0289 | -0.1062 | 0.0773 | 4.29 | 4.46 | 4.30 | 11.4 | 22.3 | 0.1913 | 0.0774 | 129.4 | -9,545.4% | -9,511.2% | 1,404,820,932 | -8,636,613 |
| 2026-01-14 | 4.3250 | 50.54 | 68.87 | 58.05 | 95.9 | 87.6 | -0.0675 | -0.1255 | 0.0580 | 4.25 | 4.46 | 4.29 | 10.1 | 16.3 | 0.1619 | 0.0785 | 35.3 | 686,805.8% | 686,001.2% | 1,404,415,661 | -8,815,193 |
| 2026-01-13 | 4.3300 | 50.66 | 73.40 | 58.46 | 88.2 | 78.0 | -0.0828 | -0.1400 | 0.0572 | 4.24 | 4.46 | 4.29 | 10.6 | 16.1 | 0.1652 | 0.0816 | 50.2 | -4,356.8% | -4,395.6% | 1,413,329,619 | 7,813,064 |
| 2026-01-12 | 4.3600 | 51.34 | 91.47 | 60.67 | 78.7 | 72.0 | -0.1016 | -0.1543 | 0.0527 | 4.23 | 4.46 | 4.29 | 11.1 | 15.8 | 0.1614 | 0.0818 | 48.5 | -9,706.1% | -9,692.0% | 1,413,457,545 | 8,057,229 |
| 2026-01-09 | 4.1600 | 46.94 | 52.48 | 49.82 | 67.1 | 72.9 | -0.1272 | -0.1675 | 0.0403 | 4.22 | 4.47 | 4.29 | 11.7 | 15.5 | 0.1971 | 0.0842 | 18.8 | 653,658.4% | 656,864.5% | 1,413,230,854 | 7,696,462 |
| 2026-01-08 | 4.1400 | 46.49 | 38.39 | 48.60 | 70.1 | 81.5 | -0.1376 | -0.1776 | 0.0400 | 4.23 | 4.48 | 4.29 | 12.4 | 17.1 | 0.2342 | 0.0867 | -16.3 | -1,330.4% | -1,309.4% | 1,405,516,555 | -332,960 |
| 2026-01-07 | 4.1300 | 46.28 | 33.46 | 48.06 | 81.4 | 81.3 | -0.1469 | -0.1876 | 0.0407 | 4.24 | 4.49 | 4.30 | 12.8 | 18.4 | 0.2767 | 0.0896 | -15.9 | -5,745.3% | -5,836.0% | 1,405,400,316 | -186,368 |
| 2026-01-06 | 4.2200 | 47.86 | 52.29 | 52.30 | 93.1 | 69.0 | -0.1556 | -0.1978 | 0.0422 | 4.25 | 4.50 | 4.30 | 13.2 | 20.7 | 0.3083 | 0.0901 | -18.2 | 1,989.6% | 1,631.3% | 1,405,534,392 | 73,482 |
| 2026-01-05 | 4.3500 | 50.15 | 88.11 | 58.69 | 69.3 | 44.1 | -0.1735 | -0.2083 | 0.0348 | 4.25 | 4.51 | 4.30 | 13.7 | 23.2 | 0.3299 | 0.0885 | 29.4 | 10,897.1% | 11,464.5% | 1,405,849,515 | -8,117,131 |
| 2026-01-02 | 4.2350 | 48.11 | 82.94 | 54.47 | 44.7 | 29.8 | -0.2072 | -0.2170 | 0.0098 | 4.24 | 4.52 | 4.30 | 14.4 | 23.1 | 0.3645 | 0.0922 | -51.6 | -9,852.1% | -9,835.2% | 1,405,586,684 | -8,211,397 |
2026-01-23
Close 4.9150
RSI14 / RSI2 / RSI7
59.2 / 52.6 / 64.8
StochRSI K / D
87.1 / 88.4
MACD / Sig / Hist
0.115 / 0.007 / 0.108
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
14.9 / 31.2
BBW
0.3081
ATR14_n
0.0857
CCI20
155.2
VolChg1d
318,818.1%
ValChg1d
301,395.1%
OBV
1,365,783,125
OBV_Chg3d
-15,074,603
2026-01-22
Close 5.1900
RSI14 / RSI2 / RSI7
66.1 / 95.6 / 80.9
StochRSI K / D
91.2 / 88.7
MACD / Sig / Hist
0.091 / -0.020 / 0.111
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.7 / 28.2
BBW
0.2856
ATR14_n
0.0817
CCI20
203.9
VolChg1d
-9,499.5%
ValChg1d
-9,441.3%
OBV
1,407,425,631
OBV_Chg3d
13,772,000
2026-01-21
Close 4.6500
RSI14 / RSI2 / RSI7
56.9 / 77.6 / 67.2
StochRSI K / D
86.9 / 89.5
MACD / Sig / Hist
0.030 / -0.048 / 0.078
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.4 / 24.8
BBW
0.2162
ATR14_n
0.0845
CCI20
83.9
VolChg1d
9,773.1%
ValChg1d
10,477.7%
OBV
1,406,159,201
OBV_Chg3d
1,338,269
2026-01-20
Close 4.4900
RSI14 / RSI2 / RSI7
53.4 / 42.8 / 59.8
StochRSI K / D
88.1 / 92.5
MACD / Sig / Hist
0.007 / -0.067 / 0.075
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.6 / 26.7
BBW
0.1994
ATR14_n
0.0826
CCI20
77.1
VolChg1d
1,458.4%
ValChg1d
1,282.5%
OBV
1,380,857,728
OBV_Chg3d
-23,557,933
2026-01-16
Close 4.5600
RSI14 / RSI2 / RSI7
55.2 / 64.7 / 65.3
StochRSI K / D
93.5 / 95.1
MACD / Sig / Hist
-0.005 / -0.086 / 0.081
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.5 / 27.4
BBW
0.1921
ATR14_n
0.0787
CCI20
122.0
VolChg1d
265,551.5%
ValChg1d
260,218.2%
OBV
1,393,653,631
OBV_Chg3d
-19,675,988
2026-01-15
Close 4.6500
RSI14 / RSI2 / RSI7
57.6 / 96.6 / 72.7
StochRSI K / D
95.9 / 93.3
MACD / Sig / Hist
-0.029 / -0.106 / 0.077
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.4 / 22.3
BBW
0.1913
ATR14_n
0.0774
CCI20
129.4
VolChg1d
-9,545.4%
ValChg1d
-9,511.2%
OBV
1,404,820,932
OBV_Chg3d
-8,636,613
2026-01-14
Close 4.3250
RSI14 / RSI2 / RSI7
50.5 / 68.9 / 58.1
StochRSI K / D
95.9 / 87.6
MACD / Sig / Hist
-0.068 / -0.126 / 0.058
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
10.1 / 16.3
BBW
0.1619
ATR14_n
0.0785
CCI20
35.3
VolChg1d
686,805.8%
ValChg1d
686,001.2%
OBV
1,404,415,661
OBV_Chg3d
-8,815,193
2026-01-13
Close 4.3300
RSI14 / RSI2 / RSI7
50.7 / 73.4 / 58.5
StochRSI K / D
88.2 / 78.0
MACD / Sig / Hist
-0.083 / -0.140 / 0.057
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
10.6 / 16.1
BBW
0.1652
ATR14_n
0.0816
CCI20
50.2
VolChg1d
-4,356.8%
ValChg1d
-4,395.6%
OBV
1,413,329,619
OBV_Chg3d
7,813,064
2026-01-12
Close 4.3600
RSI14 / RSI2 / RSI7
51.3 / 91.5 / 60.7
StochRSI K / D
78.7 / 72.0
MACD / Sig / Hist
-0.102 / -0.154 / 0.053
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.1 / 15.8
BBW
0.1614
ATR14_n
0.0818
CCI20
48.5
VolChg1d
-9,706.1%
ValChg1d
-9,692.0%
OBV
1,413,457,545
OBV_Chg3d
8,057,229
2026-01-09
Close 4.1600
RSI14 / RSI2 / RSI7
46.9 / 52.5 / 49.8
StochRSI K / D
67.1 / 72.9
MACD / Sig / Hist
-0.127 / -0.168 / 0.040
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.7 / 15.5
BBW
0.1971
ATR14_n
0.0842
CCI20
18.8
VolChg1d
653,658.4%
ValChg1d
656,864.5%
OBV
1,413,230,854
OBV_Chg3d
7,696,462
2026-01-08
Close 4.1400
RSI14 / RSI2 / RSI7
46.5 / 38.4 / 48.6
StochRSI K / D
70.1 / 81.5
MACD / Sig / Hist
-0.138 / -0.178 / 0.040
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.4 / 17.1
BBW
0.2342
ATR14_n
0.0867
CCI20
-16.3
VolChg1d
-1,330.4%
ValChg1d
-1,309.4%
OBV
1,405,516,555
OBV_Chg3d
-332,960
2026-01-07
Close 4.1300
RSI14 / RSI2 / RSI7
46.3 / 33.5 / 48.1
StochRSI K / D
81.4 / 81.3
MACD / Sig / Hist
-0.147 / -0.188 / 0.041
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.8 / 18.4
BBW
0.2767
ATR14_n
0.0896
CCI20
-15.9
VolChg1d
-5,745.3%
ValChg1d
-5,836.0%
OBV
1,405,400,316
OBV_Chg3d
-186,368
2026-01-06
Close 4.2200
RSI14 / RSI2 / RSI7
47.9 / 52.3 / 52.3
StochRSI K / D
93.1 / 69.0
MACD / Sig / Hist
-0.156 / -0.198 / 0.042
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
13.2 / 20.7
BBW
0.3083
ATR14_n
0.0901
CCI20
-18.2
VolChg1d
1,989.6%
ValChg1d
1,631.3%
OBV
1,405,534,392
OBV_Chg3d
73,482
2026-01-05
Close 4.3500
RSI14 / RSI2 / RSI7
50.2 / 88.1 / 58.7
StochRSI K / D
69.3 / 44.1
MACD / Sig / Hist
-0.174 / -0.208 / 0.035
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
13.7 / 23.2
BBW
0.3299
ATR14_n
0.0885
CCI20
29.4
VolChg1d
10,897.1%
ValChg1d
11,464.5%
OBV
1,405,849,515
OBV_Chg3d
-8,117,131
2026-01-02
Close 4.2350
RSI14 / RSI2 / RSI7
48.1 / 82.9 / 54.5
StochRSI K / D
44.7 / 29.8
MACD / Sig / Hist
-0.207 / -0.217 / 0.010
EMA20 / 60 / 120
4 / 5 / 4
ADX14 / ADX7
14.4 / 23.1
BBW
0.3645
ATR14_n
0.0922
CCI20
-51.6
VolChg1d
-9,852.1%
ValChg1d
-9,835.2%
OBV
1,405,586,684
OBV_Chg3d
-8,211,397
