Lithium Argentina AG (LAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lithium Argentina AG

LAR

NYSE

8.5800

As of: 2026-01-23

+0.09 (+1.06%) vs. previous close

Market

NYSE

Latest Volume

9,441,382

Symbol

LAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.5 · Overbought (RSI2 94.2, RSI7 86.3) Strong trend (ADX 46.4) High volatility (7.5%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.5 / 94.2 / 86.3

RSI 81.5 · Overbought (RSI2 94.2, RSI7 86.3)

StochRSI (K/D)

81.9 / 81.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.83 / 0.74 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 6 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

46.4 / 55.3

Strong trend (ADX 46.4)

BBW

7.54%

High volatility (7.5%)

ATR14_n

5.70%

Average daily range (as % of price)

CCI20

86.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

57.9%

Down days

Pattern count: 19 · Average next-day return: +0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	8.5800	81.47	94.17	86.30	81.9	81.1	0.8322	0.7356	0.0966	7.32	5.93	4.94	46.4	55.3	0.6470	0.0570	86.8	5,400.1%	5,563.4%	463,931,736	11,569,875
2026-01-22	8.4900	80.85	91.51	85.28	80.6	82.4	0.8241	0.7114	0.1126	7.19	5.84	4.88	45.9	55.6	0.6564	0.0588	86.1	5,318.3%	5,957.3%	454,490,354	-2,715,182
2026-01-21	8.1500	78.28	38.74	80.58	80.7	86.3	0.8109	0.6833	0.1276	7.06	5.75	4.82	45.6	57.4	0.6607	0.0613	85.6	-1,737.2%	-1,762.5%	448,359,642	-13,071,625
2026-01-20	8.1750	79.00	50.21	82.24	86.0	92.0	0.8169	0.6514	0.1655	6.94	5.67	4.76	45.4	60.1	0.6696	0.0603	100.3	1,462.3%	1,441.3%	452,361,861	-12,585,781
2026-01-16	8.1900	79.41	55.11	83.11	92.2	96.7	0.8102	0.6100	0.2002	6.81	5.58	4.71	45.4	64.1	0.6871	0.0617	109.3	2,017.3%	1,872.3%	457,205,536	-2,546,653
2026-01-15	8.2900	82.04	81.64	88.51	97.8	97.3	0.7883	0.5600	0.2283	6.67	5.49	4.65	45.4	68.7	0.7021	0.0586	151.5	-3,231.8%	-3,288.5%	461,431,267	1,872,439
2026-01-14	8.3600	83.85	98.18	92.10	100.0	95.5	0.7387	0.5029	0.2358	6.49	5.40	4.59	43.2	65.6	0.6929	0.0593	181.2	258,691.9%	264,772.4%	464,947,642	16,532,370
2026-01-13	8.1750	82.93	97.52	91.30	94.2	92.9	0.6575	0.4439	0.2136	6.30	5.30	4.52	40.8	61.9	0.6515	0.0576	201.4	-9,826.5%	-9,810.4%	459,752,189	8,962,077
2026-01-12	7.4800	78.68	92.06	87.10	92.2	94.2	0.5632	0.3905	0.1727	6.10	5.20	4.46	38.5	57.9	0.5748	0.0588	190.5	36,923.4%	40,284.7%	459,558,828	5,194,000
2026-01-09	6.9800	74.43	62.27	81.63	92.2	96.8	0.5053	0.3473	0.1580	5.96	5.12	4.41	36.2	53.8	0.5223	0.0574	157.2	-3,356.6%	-3,422.5%	448,415,272	-1,733,625
2026-01-08	7.0500	76.41	84.46	86.00	98.0	99.3	0.4750	0.3079	0.1672	5.85	5.06	4.37	34.7	51.4	0.4949	0.0583	190.1	-1,520.9%	-1,592.5%	450,790,112	7,103,369
2026-01-07	7.1100	78.06	99.68	89.53	100.0	98.3	0.4224	0.2661	0.1563	5.72	4.99	4.32	33.1	48.4	0.4439	0.0584	237.9	-3,476.0%	-3,349.7%	454,364,828	10,867,094
2026-01-06	6.9750	77.02	99.60	88.63	100.0	94.0	0.3429	0.2270	0.1159	5.58	4.92	4.28	30.8	43.1	0.3662	0.0602	239.4	331,896.6%	381,902.9%	450,148,897	6,836,604
2026-01-05	6.0850	67.65	97.51	77.91	95.0	86.6	0.2502	0.1980	0.0521	5.43	4.85	4.23	28.6	37.3	0.2691	0.0624	132.9	192.4%	371.4%	443,686,743	2,295,127
2026-01-02	5.9800	66.14	96.41	75.58	87.1	80.6	0.2188	0.1850	0.0338	5.36	4.81	4.20	27.7	34.3	0.2414	0.0645	109.9	-9,034.5%	-8,964.4%	443,497,734	2,255,761

2026-01-23 Close 8.5800

RSI14 / RSI2 / RSI7

81.5 / 94.2 / 86.3

StochRSI K / D

81.9 / 81.1

MACD / Sig / Hist

0.832 / 0.736 / 0.097

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

46.4 / 55.3

BBW

0.6470

ATR14_n

0.0570

CCI20

86.8

VolChg1d

5,400.1%

ValChg1d

5,563.4%

OBV

463,931,736

OBV_Chg3d

11,569,875

2026-01-22 Close 8.4900

RSI14 / RSI2 / RSI7

80.9 / 91.5 / 85.3

StochRSI K / D

80.6 / 82.4

MACD / Sig / Hist

0.824 / 0.711 / 0.113

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

45.9 / 55.6

BBW

0.6564

ATR14_n

0.0588

CCI20

86.1

VolChg1d

5,318.3%

ValChg1d

5,957.3%

OBV

454,490,354

OBV_Chg3d

-2,715,182

2026-01-21 Close 8.1500

RSI14 / RSI2 / RSI7

78.3 / 38.7 / 80.6

StochRSI K / D

80.7 / 86.3

MACD / Sig / Hist

0.811 / 0.683 / 0.128

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

45.6 / 57.4

BBW

0.6607

ATR14_n

0.0613

CCI20

85.6

VolChg1d

-1,737.2%

ValChg1d

-1,762.5%

OBV

448,359,642

OBV_Chg3d

-13,071,625

2026-01-20 Close 8.1750

RSI14 / RSI2 / RSI7

79.0 / 50.2 / 82.2

StochRSI K / D

86.0 / 92.0

MACD / Sig / Hist

0.817 / 0.651 / 0.166

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

45.4 / 60.1

BBW

0.6696

ATR14_n

0.0603

CCI20

100.3

VolChg1d

1,462.3%

ValChg1d

1,441.3%

OBV

452,361,861

OBV_Chg3d

-12,585,781

2026-01-16 Close 8.1900

RSI14 / RSI2 / RSI7

79.4 / 55.1 / 83.1

StochRSI K / D

92.2 / 96.7

MACD / Sig / Hist

0.810 / 0.610 / 0.200

EMA20 / 60 / 120

7 / 6 / 5

ADX14 / ADX7

45.4 / 64.1

BBW

0.6871

ATR14_n

0.0617

CCI20

109.3

VolChg1d

2,017.3%

ValChg1d

1,872.3%

OBV

457,205,536

OBV_Chg3d

-2,546,653

2026-01-15 Close 8.2900

RSI14 / RSI2 / RSI7

82.0 / 81.6 / 88.5

StochRSI K / D

97.8 / 97.3

MACD / Sig / Hist

0.788 / 0.560 / 0.228

EMA20 / 60 / 120

7 / 5 / 5

ADX14 / ADX7

45.4 / 68.7

BBW

0.7021

ATR14_n

0.0586

CCI20

151.5

VolChg1d

-3,231.8%

ValChg1d

-3,288.5%

OBV

461,431,267

OBV_Chg3d

1,872,439

2026-01-14 Close 8.3600

RSI14 / RSI2 / RSI7

83.9 / 98.2 / 92.1

StochRSI K / D

100.0 / 95.5

MACD / Sig / Hist

0.739 / 0.503 / 0.236

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

43.2 / 65.6

BBW

0.6929

ATR14_n

0.0593

CCI20

181.2

VolChg1d

258,691.9%

ValChg1d

264,772.4%

OBV

464,947,642

OBV_Chg3d

16,532,370

2026-01-13 Close 8.1750

RSI14 / RSI2 / RSI7

82.9 / 97.5 / 91.3

StochRSI K / D

94.2 / 92.9

MACD / Sig / Hist

0.658 / 0.444 / 0.214

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

40.8 / 61.9

BBW

0.6515

ATR14_n

0.0576

CCI20

201.4

VolChg1d

-9,826.5%

ValChg1d

-9,810.4%

OBV

459,752,189

OBV_Chg3d

8,962,077

2026-01-12 Close 7.4800

RSI14 / RSI2 / RSI7

78.7 / 92.1 / 87.1

StochRSI K / D

92.2 / 94.2

MACD / Sig / Hist

0.563 / 0.391 / 0.173

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

38.5 / 57.9

BBW

0.5748

ATR14_n

0.0588

CCI20

190.5

VolChg1d

36,923.4%

ValChg1d

40,284.7%

OBV

459,558,828

OBV_Chg3d

5,194,000

2026-01-09 Close 6.9800

RSI14 / RSI2 / RSI7

74.4 / 62.3 / 81.6

StochRSI K / D

92.2 / 96.8

MACD / Sig / Hist

0.505 / 0.347 / 0.158

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

36.2 / 53.8

BBW

0.5223

ATR14_n

0.0574

CCI20

157.2

VolChg1d

-3,356.6%

ValChg1d

-3,422.5%

OBV

448,415,272

OBV_Chg3d

-1,733,625

2026-01-08 Close 7.0500

RSI14 / RSI2 / RSI7

76.4 / 84.5 / 86.0

StochRSI K / D

98.0 / 99.3

MACD / Sig / Hist

0.475 / 0.308 / 0.167

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

34.7 / 51.4

BBW

0.4949

ATR14_n

0.0583

CCI20

190.1

VolChg1d

-1,520.9%

ValChg1d

-1,592.5%

OBV

450,790,112

OBV_Chg3d

7,103,369

2026-01-07 Close 7.1100

RSI14 / RSI2 / RSI7

78.1 / 99.7 / 89.5

StochRSI K / D

100.0 / 98.3

MACD / Sig / Hist

0.422 / 0.266 / 0.156

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

33.1 / 48.4

BBW

0.4439

ATR14_n

0.0584

CCI20

237.9

VolChg1d

-3,476.0%

ValChg1d

-3,349.7%

OBV

454,364,828

OBV_Chg3d

10,867,094

2026-01-06 Close 6.9750

RSI14 / RSI2 / RSI7

77.0 / 99.6 / 88.6

StochRSI K / D

100.0 / 94.0

MACD / Sig / Hist

0.343 / 0.227 / 0.116

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

30.8 / 43.1

BBW

0.3662

ATR14_n

0.0602

CCI20

239.4

VolChg1d

331,896.6%

ValChg1d

381,902.9%

OBV

450,148,897

OBV_Chg3d

6,836,604

2026-01-05 Close 6.0850

RSI14 / RSI2 / RSI7

67.7 / 97.5 / 77.9

StochRSI K / D

95.0 / 86.6

MACD / Sig / Hist

0.250 / 0.198 / 0.052

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

28.6 / 37.3

BBW

0.2691

ATR14_n

0.0624

CCI20

132.9

VolChg1d

192.4%

ValChg1d

371.4%

OBV

443,686,743

OBV_Chg3d

2,295,127

2026-01-02 Close 5.9800

RSI14 / RSI2 / RSI7

66.1 / 96.4 / 75.6

StochRSI K / D

87.1 / 80.6

MACD / Sig / Hist

0.219 / 0.185 / 0.034

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

27.7 / 34.3

BBW

0.2414

ATR14_n

0.0645

CCI20

109.9

VolChg1d

-9,034.5%

ValChg1d

-8,964.4%

OBV

443,497,734

OBV_Chg3d

2,255,761