Lithium Argentina AG (LAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lithium Argentina AG

LAR

NYSE

5.14

As of: 2025-12-05

-0.09 (-1.72%) vs. previous close

Market

NYSE

Latest Volume

1,643,792

Symbol

LAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.5 · Positive momentum (RSI2 25.3, RSI7 51.8) Strong trend (ADX 25) High volatility (8.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.5 / 25.3 / 51.8

RSI 56.5 · Positive momentum (RSI2 25.3, RSI7 51.8)

StochRSI (K/D)

9.6 / 26.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.29 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 4 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

25.0 / 30.6

Strong trend (ADX 25)

BBW

8.11%

High volatility (8.1%)

ATR14_n

6.85%

Average daily range (as % of price)

CCI20

46.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.3%

Up days

73.7%

Down days

Pattern count: 19 · Average next-day return: -1.22%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	5.14	56.54	25.30	51.83	9.6	26.3	0.2874	0.2865	0.0008	4.95	4.35	3.78	25.0	30.6	0.4167	0.0685	46.0	-1,183.9%	-1,335.6%	31,164,157	-1,155,862
2025-12-04	5.23	58.53	42.80	56.06	25.4	45.1	0.3088	0.2863	0.0225	4.93	4.32	3.76	25.1	32.4	0.4677	0.0675	44.6	3,544.5%	3,781.6%	32,807,949	-1,369,217
2025-12-03	5.14	57.13	12.56	52.76	43.9	62.0	0.3226	0.2807	0.0419	4.90	4.29	3.74	25.7	36.8	0.5069	0.0693	54.4	-2,587.5%	-2,865.2%	30,943,415	-5,578,475
2025-12-02	5.34	61.43	30.44	61.57	66.2	72.4	0.3446	0.2702	0.0744	4.87	4.26	3.71	25.8	40.3	0.5412	0.0681	83.9	-2,079.5%	-2,295.9%	32,320,019	-2,194,846
2025-12-01	5.49	64.83	65.32	68.97	75.9	72.0	0.3473	0.2516	0.0957	4.82	4.22	3.69	25.5	41.9	0.5444	0.0670	112.0	1,682.6%	1,535.5%	34,177,166	2,344,948
2025-11-28	5.56	66.42	89.15	72.46	75.2	66.1	0.3304	0.2277	0.1027	4.75	4.18	3.66	24.3	40.2	0.5257	0.0684	132.8	-2,518.5%	-2,409.3%	36,521,890	8,311,942
2025-11-26	5.48	65.52	86.30	71.03	65.0	61.6	0.2970	0.2020	0.0949	4.67	4.13	3.62	22.9	37.7	0.4920	0.0715	127.6	-2,594.0%	-2,180.2%	34,514,865	3,597,685
2025-11-25	5.19	62.11	73.77	65.43	58.0	66.3	0.2581	0.1783	0.0798	4.58	4.09	3.59	21.6	35.6	0.4527	0.0753	99.9	3,380.0%	4,558.1%	31,832,218	-2,468,310
2025-11-24	4.77	56.28	22.42	54.53	61.9	78.2	0.2343	0.1583	0.0759	4.52	4.05	3.57	20.9	35.0	0.4282	0.0811	65.5	-1,998.4%	-2,194.7%	28,209,948	-11,551,956
2025-11-21	4.89	58.68	31.13	59.09	79.2	90.9	0.2432	0.1394	0.1038	4.50	4.03	3.55	20.6	36.7	0.4223	0.0810	85.5	-3,805.0%	-4,174.3%	30,917,180	-375,555
2025-11-20	5.20	65.34	62.44	72.53	93.5	97.8	0.2388	0.1134	0.1254	4.45	4.00	3.52	20.4	38.6	0.4097	0.0739	173.2	-3,551.5%	-3,824.6%	34,300,528	5,803,877
2025-11-19	5.43	70.88	99.61	84.80	100.0	99.1	0.1982	0.0821	0.1161	4.37	3.96	3.49	18.3	33.5	0.3718	0.0685	203.4	20,289.4%	24,336.4%	39,761,904	18,932,919
2025-11-18	4.79	62.70	97.73	74.53	100.0	94.8	0.1200	0.0531	0.0670	4.26	3.91	3.46	16.3	27.8	0.2846	0.0709	117.5	-6,353.4%	-6,299.3%	31,292,735	13,520,710
2025-11-17	4.72	61.61	96.91	72.80	97.2	85.4	0.0837	0.0363	0.0474	4.21	3.88	3.44	15.4	24.9	0.2562	0.0717	154.3	15,082.7%	16,485.5%	28,496,651	15,865,878
2025-11-14	4.47	57.47	91.43	65.69	87.2	75.6	0.0432	0.0245	0.0187	4.15	3.85	3.42	14.3	20.5	0.2266	0.0693	69.4	-4,054.1%	-3,890.0%	20,828,985	10,669,159

2025-12-05 Close 5.14

RSI14 / RSI2 / RSI7

56.5 / 25.3 / 51.8

StochRSI K / D

9.6 / 26.3

MACD / Sig / Hist

0.287 / 0.287 / 0.001

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

25.0 / 30.6

BBW

0.4167

ATR14_n

0.0685

CCI20

46.0

VolChg1d

-1,183.9%

ValChg1d

-1,335.6%

OBV

31,164,157

OBV_Chg3d

-1,155,862

2025-12-04 Close 5.23

RSI14 / RSI2 / RSI7

58.5 / 42.8 / 56.1

StochRSI K / D

25.4 / 45.1

MACD / Sig / Hist

0.309 / 0.286 / 0.023

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

25.1 / 32.4

BBW

0.4677

ATR14_n

0.0675

CCI20

44.6

VolChg1d

3,544.5%

ValChg1d

3,781.6%

OBV

32,807,949

OBV_Chg3d

-1,369,217

2025-12-03 Close 5.14

RSI14 / RSI2 / RSI7

57.1 / 12.6 / 52.8

StochRSI K / D

43.9 / 62.0

MACD / Sig / Hist

0.323 / 0.281 / 0.042

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

25.7 / 36.8

BBW

0.5069

ATR14_n

0.0693

CCI20

54.4

VolChg1d

-2,587.5%

ValChg1d

-2,865.2%

OBV

30,943,415

OBV_Chg3d

-5,578,475

2025-12-02 Close 5.34

RSI14 / RSI2 / RSI7

61.4 / 30.4 / 61.6

StochRSI K / D

66.2 / 72.4

MACD / Sig / Hist

0.345 / 0.270 / 0.074

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

25.8 / 40.3

BBW

0.5412

ATR14_n

0.0681

CCI20

83.9

VolChg1d

-2,079.5%

ValChg1d

-2,295.9%

OBV

32,320,019

OBV_Chg3d

-2,194,846

2025-12-01 Close 5.49

RSI14 / RSI2 / RSI7

64.8 / 65.3 / 69.0

StochRSI K / D

75.9 / 72.0

MACD / Sig / Hist

0.347 / 0.252 / 0.096

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

25.5 / 41.9

BBW

0.5444

ATR14_n

0.0670

CCI20

112.0

VolChg1d

1,682.6%

ValChg1d

1,535.5%

OBV

34,177,166

OBV_Chg3d

2,344,948

2025-11-28 Close 5.56

RSI14 / RSI2 / RSI7

66.4 / 89.2 / 72.5

StochRSI K / D

75.2 / 66.1

MACD / Sig / Hist

0.330 / 0.228 / 0.103

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

24.3 / 40.2

BBW

0.5257

ATR14_n

0.0684

CCI20

132.8

VolChg1d

-2,518.5%

ValChg1d

-2,409.3%

OBV

36,521,890

OBV_Chg3d

8,311,942

2025-11-26 Close 5.48

RSI14 / RSI2 / RSI7

65.5 / 86.3 / 71.0

StochRSI K / D

65.0 / 61.6

MACD / Sig / Hist

0.297 / 0.202 / 0.095

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

22.9 / 37.7

BBW

0.4920

ATR14_n

0.0715

CCI20

127.6

VolChg1d

-2,594.0%

ValChg1d

-2,180.2%

OBV

34,514,865

OBV_Chg3d

3,597,685

2025-11-25 Close 5.19

RSI14 / RSI2 / RSI7

62.1 / 73.8 / 65.4

StochRSI K / D

58.0 / 66.3

MACD / Sig / Hist

0.258 / 0.178 / 0.080

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

21.6 / 35.6

BBW

0.4527

ATR14_n

0.0753

CCI20

99.9

VolChg1d

3,380.0%

ValChg1d

4,558.1%

OBV

31,832,218

OBV_Chg3d

-2,468,310

2025-11-24 Close 4.77

RSI14 / RSI2 / RSI7

56.3 / 22.4 / 54.5

StochRSI K / D

61.9 / 78.2

MACD / Sig / Hist

0.234 / 0.158 / 0.076

EMA20 / 60 / 120

5 / 4 / 4

ADX14 / ADX7

20.9 / 35.0

BBW

0.4282

ATR14_n

0.0811

CCI20

65.5

VolChg1d

-1,998.4%

ValChg1d

-2,194.7%

OBV

28,209,948

OBV_Chg3d

-11,551,956

2025-11-21 Close 4.89

RSI14 / RSI2 / RSI7

58.7 / 31.1 / 59.1

StochRSI K / D

79.2 / 90.9

MACD / Sig / Hist

0.243 / 0.139 / 0.104

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.6 / 36.7

BBW

0.4223

ATR14_n

0.0810

CCI20

85.5

VolChg1d

-3,805.0%

ValChg1d

-4,174.3%

OBV

30,917,180

OBV_Chg3d

-375,555

2025-11-20 Close 5.20

RSI14 / RSI2 / RSI7

65.3 / 62.4 / 72.5

StochRSI K / D

93.5 / 97.8

MACD / Sig / Hist

0.239 / 0.113 / 0.125

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

20.4 / 38.6

BBW

0.4097

ATR14_n

0.0739

CCI20

173.2

VolChg1d

-3,551.5%

ValChg1d

-3,824.6%

OBV

34,300,528

OBV_Chg3d

5,803,877

2025-11-19 Close 5.43

RSI14 / RSI2 / RSI7

70.9 / 99.6 / 84.8

StochRSI K / D

100.0 / 99.1

MACD / Sig / Hist

0.198 / 0.082 / 0.116

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.3 / 33.5

BBW

0.3718

ATR14_n

0.0685

CCI20

203.4

VolChg1d

20,289.4%

ValChg1d

24,336.4%

OBV

39,761,904

OBV_Chg3d

18,932,919

2025-11-18 Close 4.79

RSI14 / RSI2 / RSI7

62.7 / 97.7 / 74.5

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

0.120 / 0.053 / 0.067

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.3 / 27.8

BBW

0.2846

ATR14_n

0.0709

CCI20

117.5

VolChg1d

-6,353.4%

ValChg1d

-6,299.3%

OBV

31,292,735

OBV_Chg3d

13,520,710

2025-11-17 Close 4.72

RSI14 / RSI2 / RSI7

61.6 / 96.9 / 72.8

StochRSI K / D

97.2 / 85.4

MACD / Sig / Hist

0.084 / 0.036 / 0.047

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.4 / 24.9

BBW

0.2562

ATR14_n

0.0717

CCI20

154.3

VolChg1d

15,082.7%

ValChg1d

16,485.5%

OBV

28,496,651

OBV_Chg3d

15,865,878

2025-11-14 Close 4.47

RSI14 / RSI2 / RSI7

57.5 / 91.4 / 65.7

StochRSI K / D

87.2 / 75.6

MACD / Sig / Hist

0.043 / 0.025 / 0.019

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

14.3 / 20.5

BBW

0.2266

ATR14_n

0.0693

CCI20

69.4

VolChg1d

-4,054.1%

ValChg1d

-3,890.0%

OBV

20,828,985

OBV_Chg3d

10,669,159