Laser Photonics Corporation (LASE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Laser Photonics Corporation

LASE

NASDAQ

2.5800

As of: 2026-01-23

+0.23 (+9.79%) vs. previous close

Market

NASDAQ

Latest Volume

3,673,221

Symbol

LASE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.7 · Positive momentum (RSI2 97.6, RSI7 72.2) Weak / range-bound trend (ADX 32.4) High volatility (13.4%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.7 / 97.6 / 72.2

RSI 55.7 · Positive momentum (RSI2 97.6, RSI7 72.2)

StochRSI (K/D)

100.0 / 91.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.12 / -0.18 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

32.4 / 46.1

Weak / range-bound trend (ADX 32.4)

BBW

13.45%

High volatility (13.4%)

ATR14_n

7.76%

Average daily range (as % of price)

CCI20

56.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +2.36%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	2.5800	55.69	97.61	72.23	100.0	91.7	-0.1186	-0.1790	0.0604	2.34	2.73	3.00	32.4	46.1	0.3469	0.0776	56.8	734,622.1%	807,500.1%	667,568,714	4,321,015
2026-01-22	2.3500	48.31	92.92	60.59	89.9	81.7	-0.1586	-0.1941	0.0355	2.31	2.74	3.01	33.9	44.7	0.3551	0.0787	7.5	-9,175.7%	-9,111.4%	663,895,493	337,822
2026-01-21	2.1800	41.63	74.11	46.34	85.1	71.2	-0.1840	-0.2030	0.0190	2.31	2.75	3.02	35.3	49.4	0.3694	0.0836	-32.8	9,307.0%	10,042.5%	663,846,163	608,428
2026-01-20	2.1000	38.13	30.97	37.17	70.1	59.0	-0.1964	-0.2078	0.0113	2.32	2.77	3.03	34.7	49.2	0.3777	0.0890	-43.9	-311.4%	-536.8%	663,247,699	17,053
2026-01-16	2.1500	39.51	64.60	40.92	58.5	51.0	-0.2013	-0.2106	0.0093	2.34	2.79	3.05	33.9	47.9	0.3853	0.0893	-45.9	441,313.3%	452,058.9%	663,557,671	-140,788
2026-01-15	2.1000	37.41	22.52	35.34	48.4	48.6	-0.2096	-0.2129	0.0033	2.36	2.81	3.06	33.2	46.8	0.3856	0.0953	-55.8	-9,848.5%	-9,847.7%	663,237,735	-446,352
2026-01-14	2.0900	37.01	12.07	34.27	46.2	49.6	-0.2121	-0.2138	0.0017	2.39	2.84	3.08	32.3	45.1	0.3954	0.0999	-64.5	315,503.1%	297,828.7%	663,230,646	-464,025
2026-01-13	2.2100	39.88	63.30	41.26	51.1	51.1	-0.2111	-0.2142	0.0030	2.42	2.86	3.09	31.4	43.1	0.3876	0.0965	-55.0	3,579.0%	3,734.4%	663,698,459	-349,087
2026-01-12	2.1850	38.96	34.24	39.04	51.5	50.6	-0.2191	-0.2149	-0.0042	2.44	2.88	3.11	30.7	42.3	0.4181	0.1016	-65.8	-9,700.1%	-9,700.8%	663,684,087	-337,670
2026-01-09	2.1900	39.08	37.19	39.29	50.7	50.2	-0.2235	-0.2139	-0.0097	2.47	2.91	3.12	30.1	42.0	0.4378	0.1065	-72.2	126,831.6%	124,076.6%	663,694,671	-327,086
2026-01-08	2.2350	40.02	60.67	41.37	49.7	44.8	-0.2265	-0.2115	-0.0150	2.50	2.93	3.14	29.5	41.6	0.4343	0.1055	-75.5	437.9%	652.4%	664,047,546	-10,506
2026-01-07	2.1900	38.64	42.52	38.59	50.2	40.8	-0.2315	-0.2077	-0.0238	2.53	2.96	3.16	29.0	42.1	0.4287	0.1110	-95.7	-3,192.7%	-3,192.7%	664,021,757	-2,813
2026-01-06	2.1900	38.64	42.52	38.59	34.7	30.2	-0.2299	-0.2018	-0.0281	2.56	2.98	3.17	28.0	40.3	0.4040	0.1155	-104.2	840.2%	412.3%	664,021,757	-109,693
2026-01-05	2.2800	40.24	55.27	41.48	37.6	24.8	-0.2246	-0.1947	-0.0299	2.60	3.01	3.19	26.9	38.1	0.3770	0.1131	-118.2	-6,867.3%	-6,428.8%	664,058,052	546,197
2026-01-02	2.0000	32.11	16.19	26.83	18.3	17.6	-0.2237	-0.1873	-0.0364	2.64	3.03	3.20	25.7	35.6	0.3633	0.1269	-151.0	-8,275.0%	-8,603.2%	664,024,570	493,846

2026-01-23 Close 2.5800

RSI14 / RSI2 / RSI7

55.7 / 97.6 / 72.2

StochRSI K / D

100.0 / 91.7

MACD / Sig / Hist

-0.119 / -0.179 / 0.060

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

32.4 / 46.1

BBW

0.3469

ATR14_n

0.0776

CCI20

56.8

VolChg1d

734,622.1%

ValChg1d

807,500.1%

OBV

667,568,714

OBV_Chg3d

4,321,015

2026-01-22 Close 2.3500

RSI14 / RSI2 / RSI7

48.3 / 92.9 / 60.6

StochRSI K / D

89.9 / 81.7

MACD / Sig / Hist

-0.159 / -0.194 / 0.036

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

33.9 / 44.7

BBW

0.3551

ATR14_n

0.0787

CCI20

7.5

VolChg1d

-9,175.7%

ValChg1d

-9,111.4%

OBV

663,895,493

OBV_Chg3d

337,822

2026-01-21 Close 2.1800

RSI14 / RSI2 / RSI7

41.6 / 74.1 / 46.3

StochRSI K / D

85.1 / 71.2

MACD / Sig / Hist

-0.184 / -0.203 / 0.019

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

35.3 / 49.4

BBW

0.3694

ATR14_n

0.0836

CCI20

-32.8

VolChg1d

9,307.0%

ValChg1d

10,042.5%

OBV

663,846,163

OBV_Chg3d

608,428

2026-01-20 Close 2.1000

RSI14 / RSI2 / RSI7

38.1 / 31.0 / 37.2

StochRSI K / D

70.1 / 59.0

MACD / Sig / Hist

-0.196 / -0.208 / 0.011

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

34.7 / 49.2

BBW

0.3777

ATR14_n

0.0890

CCI20

-43.9

VolChg1d

-311.4%

ValChg1d

-536.8%

OBV

663,247,699

OBV_Chg3d

17,053

2026-01-16 Close 2.1500

RSI14 / RSI2 / RSI7

39.5 / 64.6 / 40.9

StochRSI K / D

58.5 / 51.0

MACD / Sig / Hist

-0.201 / -0.211 / 0.009

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

33.9 / 47.9

BBW

0.3853

ATR14_n

0.0893

CCI20

-45.9

VolChg1d

441,313.3%

ValChg1d

452,058.9%

OBV

663,557,671

OBV_Chg3d

-140,788

2026-01-15 Close 2.1000

RSI14 / RSI2 / RSI7

37.4 / 22.5 / 35.3

StochRSI K / D

48.4 / 48.6

MACD / Sig / Hist

-0.210 / -0.213 / 0.003

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

33.2 / 46.8

BBW

0.3856

ATR14_n

0.0953

CCI20

-55.8

VolChg1d

-9,848.5%

ValChg1d

-9,847.7%

OBV

663,237,735

OBV_Chg3d

-446,352

2026-01-14 Close 2.0900

RSI14 / RSI2 / RSI7

37.0 / 12.1 / 34.3

StochRSI K / D

46.2 / 49.6

MACD / Sig / Hist

-0.212 / -0.214 / 0.002

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

32.3 / 45.1

BBW

0.3954

ATR14_n

0.0999

CCI20

-64.5

VolChg1d

315,503.1%

ValChg1d

297,828.7%

OBV

663,230,646

OBV_Chg3d

-464,025

2026-01-13 Close 2.2100

RSI14 / RSI2 / RSI7

39.9 / 63.3 / 41.3

StochRSI K / D

51.1 / 51.1

MACD / Sig / Hist

-0.211 / -0.214 / 0.003

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

31.4 / 43.1

BBW

0.3876

ATR14_n

0.0965

CCI20

-55.0

VolChg1d

3,579.0%

ValChg1d

3,734.4%

OBV

663,698,459

OBV_Chg3d

-349,087

2026-01-12 Close 2.1850

RSI14 / RSI2 / RSI7

39.0 / 34.2 / 39.0

StochRSI K / D

51.5 / 50.6

MACD / Sig / Hist

-0.219 / -0.215 / -0.004

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

30.7 / 42.3

BBW

0.4181

ATR14_n

0.1016

CCI20

-65.8

VolChg1d

-9,700.1%

ValChg1d

-9,700.8%

OBV

663,684,087

OBV_Chg3d

-337,670

2026-01-09 Close 2.1900

RSI14 / RSI2 / RSI7

39.1 / 37.2 / 39.3

StochRSI K / D

50.7 / 50.2

MACD / Sig / Hist

-0.224 / -0.214 / -0.010

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

30.1 / 42.0

BBW

0.4378

ATR14_n

0.1065

CCI20

-72.2

VolChg1d

126,831.6%

ValChg1d

124,076.6%

OBV

663,694,671

OBV_Chg3d

-327,086

2026-01-08 Close 2.2350

RSI14 / RSI2 / RSI7

40.0 / 60.7 / 41.4

StochRSI K / D

49.7 / 44.8

MACD / Sig / Hist

-0.227 / -0.212 / -0.015

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

29.5 / 41.6

BBW

0.4343

ATR14_n

0.1055

CCI20

-75.5

VolChg1d

437.9%

ValChg1d

652.4%

OBV

664,047,546

OBV_Chg3d

-10,506

2026-01-07 Close 2.1900

RSI14 / RSI2 / RSI7

38.6 / 42.5 / 38.6

StochRSI K / D

50.2 / 40.8

MACD / Sig / Hist

-0.232 / -0.208 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

29.0 / 42.1

BBW

0.4287

ATR14_n

0.1110

CCI20

-95.7

VolChg1d

-3,192.7%

ValChg1d

-3,192.7%

OBV

664,021,757

OBV_Chg3d

-2,813

2026-01-06 Close 2.1900

RSI14 / RSI2 / RSI7

38.6 / 42.5 / 38.6

StochRSI K / D

34.7 / 30.2

MACD / Sig / Hist

-0.230 / -0.202 / -0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

28.0 / 40.3

BBW

0.4040

ATR14_n

0.1155

CCI20

-104.2

VolChg1d

840.2%

ValChg1d

412.3%

OBV

664,021,757

OBV_Chg3d

-109,693

2026-01-05 Close 2.2800

RSI14 / RSI2 / RSI7

40.2 / 55.3 / 41.5

StochRSI K / D

37.6 / 24.8

MACD / Sig / Hist

-0.225 / -0.195 / -0.030

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.9 / 38.1

BBW

0.3770

ATR14_n

0.1131

CCI20

-118.2

VolChg1d

-6,867.3%

ValChg1d

-6,428.8%

OBV

664,058,052

OBV_Chg3d

546,197

2026-01-02 Close 2.0000

RSI14 / RSI2 / RSI7

32.1 / 16.2 / 26.8

StochRSI K / D

18.3 / 17.6

MACD / Sig / Hist

-0.224 / -0.187 / -0.036

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.7 / 35.6

BBW

0.3633

ATR14_n

0.1269

CCI20

-151.0

VolChg1d

-8,275.0%

ValChg1d

-8,603.2%

OBV

664,024,570

OBV_Chg3d

493,846