Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lazard Ltd.
LAZ
NYSE
54.7500
As of: 2025-12-05
+1.28 (+2.39%)
vs. previous close
Market
NYSE
Latest Volume
1,101,400
Symbol
LAZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.9 · Strong momentum (RSI2 99.7, RSI7 84.7)
Solid trend (ADX 21.5)
Low volatility (~0.3%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.9 / 99.7 / 84.7
RSI 69.9 · Strong momentum (RSI2 99.7, RSI7 84.7)
StochRSI (K/D)
99.9 / 97.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.86 / 0.15 / 0.71
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
51 / 51 / 50
Short / mid / long-term trend structure
ADX14 / ADX7
21.5 / 32.4
Solid trend (ADX 21.5)
BBW
0.33%
Low volatility (~0.3%)
ATR14_n
3.22%
Average daily range (as % of price)
CCI20
154.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 54.7500 | 69.93 | 99.68 | 84.65 | 99.9 | 97.4 | 0.8574 | 0.1487 | 0.7087 | 50.72 | 50.71 | 50.48 | 21.5 | 32.4 | 0.1802 | 0.0322 | 154.7 | -3,245.9% | -3,084.2% | -6,258,700 | 350,400 |
| 2025-12-04 | 53.4700 | 66.13 | 99.08 | 80.35 | 97.9 | 93.8 | 0.5850 | -0.0285 | 0.6135 | 50.30 | 50.57 | 50.40 | 21.1 | 29.0 | 0.1605 | 0.0321 | 161.5 | 8,537.0% | 8,533.5% | -7,360,100 | -30,100 |
| 2025-12-03 | 53.4800 | 66.19 | 99.82 | 80.50 | 94.5 | 89.5 | 0.3592 | -0.1819 | 0.5411 | 49.96 | 50.48 | 50.35 | 20.9 | 25.5 | 0.1471 | 0.0320 | 140.6 | 2,202.8% | 2,773.7% | -5,729,400 | 2,216,300 |
| 2025-12-02 | 51.0900 | 57.53 | 98.40 | 68.32 | 89.0 | 85.4 | 0.0647 | -0.3171 | 0.3818 | 49.59 | 50.37 | 50.30 | 21.3 | 23.2 | 0.1317 | 0.0315 | 83.7 | 1,708.6% | 1,761.6% | -6,609,100 | 1,624,900 |
| 2025-12-01 | 50.8600 | 56.54 | 97.40 | 66.60 | 85.1 | 80.0 | -0.0688 | -0.4126 | 0.3438 | 49.43 | 50.35 | 50.29 | 22.9 | 24.9 | 0.1298 | 0.0321 | 61.6 | 11,356.2% | 11,508.5% | -7,330,000 | 1,712,800 |
| 2025-11-28 | 50.5000 | 55.01 | 94.94 | 63.98 | 82.1 | 71.0 | -0.2147 | -0.4986 | 0.2839 | 49.28 | 50.33 | 50.28 | 24.1 | 28.4 | 0.1272 | 0.0318 | 71.3 | -6,435.5% | -6,429.8% | -7,945,700 | 1,878,500 |
| 2025-11-26 | 50.4200 | 54.68 | 94.34 | 63.43 | 72.7 | 54.0 | -0.3612 | -0.5695 | 0.2083 | 49.16 | 50.33 | 50.27 | 25.7 | 28.5 | 0.1254 | 0.0334 | 90.7 | 350.7% | 367.1% | -8,234,000 | 2,229,500 |
| 2025-11-25 | 50.3400 | 54.37 | 93.99 | 62.95 | 58.1 | 34.8 | -0.5348 | -0.6216 | 0.0868 | 49.02 | 50.32 | 50.27 | 27.3 | 28.0 | 0.1252 | 0.0343 | 46.7 | 2,222.7% | 2,605.9% | -9,042,800 | 2,174,500 |
| 2025-11-24 | 48.8100 | 48.05 | 85.07 | 52.71 | 31.2 | 16.2 | -0.7404 | -0.6433 | -0.0971 | 48.88 | 50.32 | 50.27 | 29.0 | 30.1 | 0.1229 | 0.0356 | -24.6 | -1,519.0% | -1,366.9% | -9,824,200 | 292,400 |
| 2025-11-21 | 47.9500 | 44.01 | 74.38 | 45.45 | 15.1 | 7.2 | -0.8363 | -0.6190 | -0.2173 | 48.89 | 50.38 | 50.29 | 29.6 | 33.0 | 0.1250 | 0.0369 | -85.2 | -3,151.6% | -2,898.4% | -10,463,500 | 1,274,500 |
| 2025-11-20 | 46.2400 | 34.61 | 11.23 | 26.12 | 2.3 | 7.3 | -0.8590 | -0.5647 | -0.2943 | 48.99 | 50.46 | 50.33 | 29.3 | 32.2 | 0.1232 | 0.0379 | -134.9 | -3,211.4% | -3,305.5% | -11,217,300 | -538,100 |
| 2025-11-19 | 46.8900 | 36.79 | 21.13 | 29.52 | 4.4 | 17.5 | -0.7013 | -0.4911 | -0.2102 | 49.28 | 50.60 | 50.40 | 29.1 | 31.4 | 0.1109 | 0.0363 | -145.1 | 5,313.6% | 5,405.6% | -10,116,600 | -239,800 |
| 2025-11-18 | 46.6100 | 35.15 | 2.65 | 25.96 | 15.3 | 37.5 | -0.5561 | -0.4386 | -0.1175 | 49.53 | 50.73 | 50.46 | 28.3 | 27.8 | 0.1020 | 0.0366 | -162.7 | 3,195.4% | 2,910.1% | -11,738,000 | -2,422,800 |
| 2025-11-17 | 47.6400 | 38.56 | 4.65 | 30.89 | 33.0 | 60.5 | -0.3341 | -0.4092 | 0.0750 | 49.84 | 50.87 | 50.53 | 27.5 | 24.0 | 0.0912 | 0.0362 | -95.8 | 4,287.8% | 3,759.2% | -10,679,200 | -1,880,600 |
| 2025-11-14 | 49.4700 | 45.89 | 14.21 | 43.46 | 64.2 | 82.8 | -0.1508 | -0.4279 | 0.2771 | 50.07 | 50.97 | 50.57 | 27.2 | 21.4 | 0.0837 | 0.0340 | 0.7 | 871.1% | 738.7% | -9,876,800 | -115,900 |
2025-12-05
Close 54.7500
RSI14 / RSI2 / RSI7
69.9 / 99.7 / 84.7
StochRSI K / D
99.9 / 97.4
MACD / Sig / Hist
0.857 / 0.149 / 0.709
EMA20 / 60 / 120
51 / 51 / 50
ADX14 / ADX7
21.5 / 32.4
BBW
0.1802
ATR14_n
0.0322
CCI20
154.7
VolChg1d
-3,245.9%
ValChg1d
-3,084.2%
OBV
-6,258,700
OBV_Chg3d
350,400
2025-12-04
Close 53.4700
RSI14 / RSI2 / RSI7
66.1 / 99.1 / 80.4
StochRSI K / D
97.9 / 93.8
MACD / Sig / Hist
0.585 / -0.029 / 0.614
EMA20 / 60 / 120
50 / 51 / 50
ADX14 / ADX7
21.1 / 29.0
BBW
0.1605
ATR14_n
0.0321
CCI20
161.5
VolChg1d
8,537.0%
ValChg1d
8,533.5%
OBV
-7,360,100
OBV_Chg3d
-30,100
2025-12-03
Close 53.4800
RSI14 / RSI2 / RSI7
66.2 / 99.8 / 80.5
StochRSI K / D
94.5 / 89.5
MACD / Sig / Hist
0.359 / -0.182 / 0.541
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
20.9 / 25.5
BBW
0.1471
ATR14_n
0.0320
CCI20
140.6
VolChg1d
2,202.8%
ValChg1d
2,773.7%
OBV
-5,729,400
OBV_Chg3d
2,216,300
2025-12-02
Close 51.0900
RSI14 / RSI2 / RSI7
57.5 / 98.4 / 68.3
StochRSI K / D
89.0 / 85.4
MACD / Sig / Hist
0.065 / -0.317 / 0.382
EMA20 / 60 / 120
50 / 50 / 50
ADX14 / ADX7
21.3 / 23.2
BBW
0.1317
ATR14_n
0.0315
CCI20
83.7
VolChg1d
1,708.6%
ValChg1d
1,761.6%
OBV
-6,609,100
OBV_Chg3d
1,624,900
2025-12-01
Close 50.8600
RSI14 / RSI2 / RSI7
56.5 / 97.4 / 66.6
StochRSI K / D
85.1 / 80.0
MACD / Sig / Hist
-0.069 / -0.413 / 0.344
EMA20 / 60 / 120
49 / 50 / 50
ADX14 / ADX7
22.9 / 24.9
BBW
0.1298
ATR14_n
0.0321
CCI20
61.6
VolChg1d
11,356.2%
ValChg1d
11,508.5%
OBV
-7,330,000
OBV_Chg3d
1,712,800
2025-11-28
Close 50.5000
RSI14 / RSI2 / RSI7
55.0 / 94.9 / 64.0
StochRSI K / D
82.1 / 71.0
MACD / Sig / Hist
-0.215 / -0.499 / 0.284
EMA20 / 60 / 120
49 / 50 / 50
ADX14 / ADX7
24.1 / 28.4
BBW
0.1272
ATR14_n
0.0318
CCI20
71.3
VolChg1d
-6,435.5%
ValChg1d
-6,429.8%
OBV
-7,945,700
OBV_Chg3d
1,878,500
2025-11-26
Close 50.4200
RSI14 / RSI2 / RSI7
54.7 / 94.3 / 63.4
StochRSI K / D
72.7 / 54.0
MACD / Sig / Hist
-0.361 / -0.570 / 0.208
EMA20 / 60 / 120
49 / 50 / 50
ADX14 / ADX7
25.7 / 28.5
BBW
0.1254
ATR14_n
0.0334
CCI20
90.7
VolChg1d
350.7%
ValChg1d
367.1%
OBV
-8,234,000
OBV_Chg3d
2,229,500
2025-11-25
Close 50.3400
RSI14 / RSI2 / RSI7
54.4 / 94.0 / 63.0
StochRSI K / D
58.1 / 34.8
MACD / Sig / Hist
-0.535 / -0.622 / 0.087
EMA20 / 60 / 120
49 / 50 / 50
ADX14 / ADX7
27.3 / 28.0
BBW
0.1252
ATR14_n
0.0343
CCI20
46.7
VolChg1d
2,222.7%
ValChg1d
2,605.9%
OBV
-9,042,800
OBV_Chg3d
2,174,500
2025-11-24
Close 48.8100
RSI14 / RSI2 / RSI7
48.1 / 85.1 / 52.7
StochRSI K / D
31.2 / 16.2
MACD / Sig / Hist
-0.740 / -0.643 / -0.097
EMA20 / 60 / 120
49 / 50 / 50
ADX14 / ADX7
29.0 / 30.1
BBW
0.1229
ATR14_n
0.0356
CCI20
-24.6
VolChg1d
-1,519.0%
ValChg1d
-1,366.9%
OBV
-9,824,200
OBV_Chg3d
292,400
2025-11-21
Close 47.9500
RSI14 / RSI2 / RSI7
44.0 / 74.4 / 45.5
StochRSI K / D
15.1 / 7.2
MACD / Sig / Hist
-0.836 / -0.619 / -0.217
EMA20 / 60 / 120
49 / 50 / 50
ADX14 / ADX7
29.6 / 33.0
BBW
0.1250
ATR14_n
0.0369
CCI20
-85.2
VolChg1d
-3,151.6%
ValChg1d
-2,898.4%
OBV
-10,463,500
OBV_Chg3d
1,274,500
2025-11-20
Close 46.2400
RSI14 / RSI2 / RSI7
34.6 / 11.2 / 26.1
StochRSI K / D
2.3 / 7.3
MACD / Sig / Hist
-0.859 / -0.565 / -0.294
EMA20 / 60 / 120
49 / 50 / 50
ADX14 / ADX7
29.3 / 32.2
BBW
0.1232
ATR14_n
0.0379
CCI20
-134.9
VolChg1d
-3,211.4%
ValChg1d
-3,305.5%
OBV
-11,217,300
OBV_Chg3d
-538,100
2025-11-19
Close 46.8900
RSI14 / RSI2 / RSI7
36.8 / 21.1 / 29.5
StochRSI K / D
4.4 / 17.5
MACD / Sig / Hist
-0.701 / -0.491 / -0.210
EMA20 / 60 / 120
49 / 51 / 50
ADX14 / ADX7
29.1 / 31.4
BBW
0.1109
ATR14_n
0.0363
CCI20
-145.1
VolChg1d
5,313.6%
ValChg1d
5,405.6%
OBV
-10,116,600
OBV_Chg3d
-239,800
2025-11-18
Close 46.6100
RSI14 / RSI2 / RSI7
35.2 / 2.7 / 26.0
StochRSI K / D
15.3 / 37.5
MACD / Sig / Hist
-0.556 / -0.439 / -0.118
EMA20 / 60 / 120
50 / 51 / 50
ADX14 / ADX7
28.3 / 27.8
BBW
0.1020
ATR14_n
0.0366
CCI20
-162.7
VolChg1d
3,195.4%
ValChg1d
2,910.1%
OBV
-11,738,000
OBV_Chg3d
-2,422,800
2025-11-17
Close 47.6400
RSI14 / RSI2 / RSI7
38.6 / 4.7 / 30.9
StochRSI K / D
33.0 / 60.5
MACD / Sig / Hist
-0.334 / -0.409 / 0.075
EMA20 / 60 / 120
50 / 51 / 51
ADX14 / ADX7
27.5 / 24.0
BBW
0.0912
ATR14_n
0.0362
CCI20
-95.8
VolChg1d
4,287.8%
ValChg1d
3,759.2%
OBV
-10,679,200
OBV_Chg3d
-1,880,600
2025-11-14
Close 49.4700
RSI14 / RSI2 / RSI7
45.9 / 14.2 / 43.5
StochRSI K / D
64.2 / 82.8
MACD / Sig / Hist
-0.151 / -0.428 / 0.277
EMA20 / 60 / 120
50 / 51 / 51
ADX14 / ADX7
27.2 / 21.4
BBW
0.0837
ATR14_n
0.0340
CCI20
0.7
VolChg1d
871.1%
ValChg1d
738.7%
OBV
-9,876,800
OBV_Chg3d
-115,900
