Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Liberty Energy Inc.
LBRT
NYSE
19.50
As of: 2025-12-05
-0.17 (-0.86%)
vs. previous close
Market
NYSE
Latest Volume
2,678,345
Symbol
LBRT
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.9 · Strong momentum (RSI2 74.4, RSI7 78.5)
Strong trend (ADX 29.9)
Low volatility (~1.4%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.9 / 74.4 / 78.5
RSI 69.9 · Strong momentum (RSI2 74.4, RSI7 78.5)
StochRSI (K/D)
96.7 / 98.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.92 / 0.73 / 0.19
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
18 / 16 / 15
Short / mid / long-term trend structure
ADX14 / ADX7
29.9 / 46.8
Strong trend (ADX 29.9)
BBW
1.42%
Low volatility (~1.4%)
ATR14_n
4.90%
Average daily range (as % of price)
CCI20
147.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 19.50 | 69.87 | 74.42 | 78.53 | 96.7 | 98.9 | 0.9181 | 0.7259 | 0.1923 | 17.67 | 15.69 | 14.59 | 29.9 | 46.8 | 0.2761 | 0.0490 | 147.5 | 749.9% | 657.0% | 44,976,086 | 1,296,512 |
| 2025-12-04 | 19.67 | 71.87 | 99.86 | 83.65 | 100.0 | 99.6 | 0.8616 | 0.6778 | 0.1838 | 17.47 | 15.56 | 14.50 | 28.6 | 43.2 | 0.2524 | 0.0499 | 154.7 | 6,796.7% | 7,316.0% | 47,654,431 | 7,832,410 |
| 2025-12-03 | 19.08 | 69.01 | 99.65 | 79.71 | 100.0 | 98.7 | 0.7595 | 0.6319 | 0.1277 | 17.24 | 15.42 | 14.42 | 27.3 | 39.0 | 0.2179 | 0.0516 | 142.0 | -6,154.7% | -6,063.9% | 45,162,915 | 7,659,728 |
| 2025-12-02 | 18.64 | 66.67 | 99.24 | 76.02 | 98.9 | 96.1 | 0.6783 | 0.5999 | 0.0783 | 17.05 | 15.29 | 14.34 | 25.9 | 34.3 | 0.1914 | 0.0525 | 106.2 | 6,635.7% | 7,037.9% | 43,679,574 | 7,587,273 |
| 2025-12-01 | 18.20 | 64.14 | 98.13 | 71.60 | 97.2 | 90.7 | 0.6096 | 0.5804 | 0.0292 | 16.88 | 15.18 | 14.27 | 25.0 | 30.7 | 0.1855 | 0.0543 | 73.0 | 6,435.3% | 6,823.5% | 39,822,021 | 6,724,552 |
| 2025-11-28 | 17.78 | 61.57 | 93.70 | 66.54 | 92.3 | 79.6 | 0.5578 | 0.5731 | -0.0153 | 16.74 | 15.08 | 14.20 | 24.3 | 27.7 | 0.1840 | 0.0566 | 46.8 | -5,288.9% | -5,275.7% | 37,503,187 | 7,421,968 |
| 2025-11-26 | 17.73 | 61.26 | 92.67 | 65.92 | 82.5 | 62.9 | 0.5263 | 0.5769 | -0.0506 | 16.63 | 14.99 | 14.14 | 23.9 | 25.3 | 0.2006 | 0.0587 | 34.8 | -71.0% | -26.0% | 36,092,301 | 9,202,724 |
| 2025-11-25 | 17.65 | 60.79 | 91.57 | 65.03 | 64.1 | 46.3 | 0.4836 | 0.5895 | -0.1059 | 16.52 | 14.89 | 14.08 | 23.4 | 22.6 | 0.2200 | 0.0602 | 14.2 | -549.5% | -274.0% | 33,097,469 | 9,686,783 |
| 2025-11-24 | 17.15 | 57.85 | 84.08 | 59.37 | 42.2 | 34.0 | 0.4302 | 0.6160 | -0.1858 | 16.40 | 14.80 | 14.02 | 23.1 | 20.3 | 0.2183 | 0.0619 | -9.5 | -825.7% | -406.1% | 30,081,219 | 1,857,968 |
| 2025-11-21 | 16.40 | 52.92 | 52.32 | 48.67 | 32.6 | 28.6 | 0.4067 | 0.6624 | -0.2558 | 16.32 | 14.72 | 13.97 | 23.3 | 19.6 | 0.2186 | 0.0644 | -30.8 | -2,771.2% | -2,677.5% | 26,889,577 | 3,031,876 |
| 2025-11-20 | 16.19 | 51.44 | 33.86 | 45.21 | 27.3 | 23.5 | 0.4471 | 0.7264 | -0.2793 | 16.31 | 14.66 | 13.93 | 24.1 | 21.1 | 0.2186 | 0.0661 | -13.4 | 1,024.0% | 585.9% | 23,410,686 | 2,832,088 |
| 2025-11-19 | 16.86 | 56.71 | 88.59 | 55.43 | 26.0 | 17.6 | 0.5136 | 0.7962 | -0.2826 | 16.32 | 14.61 | 13.89 | 24.5 | 20.8 | 0.2183 | 0.0607 | -16.3 | 3,313.2% | 3,678.3% | 28,223,251 | 11,260,019 |
| 2025-11-18 | 16.41 | 53.76 | 75.04 | 48.76 | 17.4 | 10.4 | 0.5228 | 0.8668 | -0.3441 | 16.27 | 14.53 | 13.84 | 25.6 | 24.1 | 0.2392 | 0.0623 | -24.5 | -930.1% | -755.5% | 23,857,701 | 11,383,543 |
| 2025-11-17 | 16.10 | 51.65 | 57.78 | 43.80 | 9.5 | 5.4 | 0.5727 | 0.9529 | -0.3802 | 16.25 | 14.47 | 13.80 | 27.3 | 26.4 | 0.2441 | 0.0641 | -21.0 | -1,946.3% | -1,855.2% | 20,578,598 | 1,128,010 |
| 2025-11-14 | 15.92 | 50.43 | 47.16 | 40.95 | 4.2 | 3.0 | 0.6597 | 1.0479 | -0.3882 | 16.27 | 14.42 | 13.76 | 28.9 | 29.7 | 0.2469 | 0.0643 | -40.4 | -3,565.4% | -3,295.9% | 16,963,232 | -6,278,405 |
2025-12-05
Close 19.50
RSI14 / RSI2 / RSI7
69.9 / 74.4 / 78.5
StochRSI K / D
96.7 / 98.9
MACD / Sig / Hist
0.918 / 0.726 / 0.192
EMA20 / 60 / 120
18 / 16 / 15
ADX14 / ADX7
29.9 / 46.8
BBW
0.2761
ATR14_n
0.0490
CCI20
147.5
VolChg1d
749.9%
ValChg1d
657.0%
OBV
44,976,086
OBV_Chg3d
1,296,512
2025-12-04
Close 19.67
RSI14 / RSI2 / RSI7
71.9 / 99.9 / 83.7
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
0.862 / 0.678 / 0.184
EMA20 / 60 / 120
17 / 16 / 15
ADX14 / ADX7
28.6 / 43.2
BBW
0.2524
ATR14_n
0.0499
CCI20
154.7
VolChg1d
6,796.7%
ValChg1d
7,316.0%
OBV
47,654,431
OBV_Chg3d
7,832,410
2025-12-03
Close 19.08
RSI14 / RSI2 / RSI7
69.0 / 99.7 / 79.7
StochRSI K / D
100.0 / 98.7
MACD / Sig / Hist
0.760 / 0.632 / 0.128
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
27.3 / 39.0
BBW
0.2179
ATR14_n
0.0516
CCI20
142.0
VolChg1d
-6,154.7%
ValChg1d
-6,063.9%
OBV
45,162,915
OBV_Chg3d
7,659,728
2025-12-02
Close 18.64
RSI14 / RSI2 / RSI7
66.7 / 99.2 / 76.0
StochRSI K / D
98.9 / 96.1
MACD / Sig / Hist
0.678 / 0.600 / 0.078
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
25.9 / 34.3
BBW
0.1914
ATR14_n
0.0525
CCI20
106.2
VolChg1d
6,635.7%
ValChg1d
7,037.9%
OBV
43,679,574
OBV_Chg3d
7,587,273
2025-12-01
Close 18.20
RSI14 / RSI2 / RSI7
64.1 / 98.1 / 71.6
StochRSI K / D
97.2 / 90.7
MACD / Sig / Hist
0.610 / 0.580 / 0.029
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
25.0 / 30.7
BBW
0.1855
ATR14_n
0.0543
CCI20
73.0
VolChg1d
6,435.3%
ValChg1d
6,823.5%
OBV
39,822,021
OBV_Chg3d
6,724,552
2025-11-28
Close 17.78
RSI14 / RSI2 / RSI7
61.6 / 93.7 / 66.5
StochRSI K / D
92.3 / 79.6
MACD / Sig / Hist
0.558 / 0.573 / -0.015
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
24.3 / 27.7
BBW
0.1840
ATR14_n
0.0566
CCI20
46.8
VolChg1d
-5,288.9%
ValChg1d
-5,275.7%
OBV
37,503,187
OBV_Chg3d
7,421,968
2025-11-26
Close 17.73
RSI14 / RSI2 / RSI7
61.3 / 92.7 / 65.9
StochRSI K / D
82.5 / 62.9
MACD / Sig / Hist
0.526 / 0.577 / -0.051
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
23.9 / 25.3
BBW
0.2006
ATR14_n
0.0587
CCI20
34.8
VolChg1d
-71.0%
ValChg1d
-26.0%
OBV
36,092,301
OBV_Chg3d
9,202,724
2025-11-25
Close 17.65
RSI14 / RSI2 / RSI7
60.8 / 91.6 / 65.0
StochRSI K / D
64.1 / 46.3
MACD / Sig / Hist
0.484 / 0.590 / -0.106
EMA20 / 60 / 120
17 / 15 / 14
ADX14 / ADX7
23.4 / 22.6
BBW
0.2200
ATR14_n
0.0602
CCI20
14.2
VolChg1d
-549.5%
ValChg1d
-274.0%
OBV
33,097,469
OBV_Chg3d
9,686,783
2025-11-24
Close 17.15
RSI14 / RSI2 / RSI7
57.9 / 84.1 / 59.4
StochRSI K / D
42.2 / 34.0
MACD / Sig / Hist
0.430 / 0.616 / -0.186
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
23.1 / 20.3
BBW
0.2183
ATR14_n
0.0619
CCI20
-9.5
VolChg1d
-825.7%
ValChg1d
-406.1%
OBV
30,081,219
OBV_Chg3d
1,857,968
2025-11-21
Close 16.40
RSI14 / RSI2 / RSI7
52.9 / 52.3 / 48.7
StochRSI K / D
32.6 / 28.6
MACD / Sig / Hist
0.407 / 0.662 / -0.256
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
23.3 / 19.6
BBW
0.2186
ATR14_n
0.0644
CCI20
-30.8
VolChg1d
-2,771.2%
ValChg1d
-2,677.5%
OBV
26,889,577
OBV_Chg3d
3,031,876
2025-11-20
Close 16.19
RSI14 / RSI2 / RSI7
51.4 / 33.9 / 45.2
StochRSI K / D
27.3 / 23.5
MACD / Sig / Hist
0.447 / 0.726 / -0.279
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
24.1 / 21.1
BBW
0.2186
ATR14_n
0.0661
CCI20
-13.4
VolChg1d
1,024.0%
ValChg1d
585.9%
OBV
23,410,686
OBV_Chg3d
2,832,088
2025-11-19
Close 16.86
RSI14 / RSI2 / RSI7
56.7 / 88.6 / 55.4
StochRSI K / D
26.0 / 17.6
MACD / Sig / Hist
0.514 / 0.796 / -0.283
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
24.5 / 20.8
BBW
0.2183
ATR14_n
0.0607
CCI20
-16.3
VolChg1d
3,313.2%
ValChg1d
3,678.3%
OBV
28,223,251
OBV_Chg3d
11,260,019
2025-11-18
Close 16.41
RSI14 / RSI2 / RSI7
53.8 / 75.0 / 48.8
StochRSI K / D
17.4 / 10.4
MACD / Sig / Hist
0.523 / 0.867 / -0.344
EMA20 / 60 / 120
16 / 15 / 14
ADX14 / ADX7
25.6 / 24.1
BBW
0.2392
ATR14_n
0.0623
CCI20
-24.5
VolChg1d
-930.1%
ValChg1d
-755.5%
OBV
23,857,701
OBV_Chg3d
11,383,543
2025-11-17
Close 16.10
RSI14 / RSI2 / RSI7
51.7 / 57.8 / 43.8
StochRSI K / D
9.5 / 5.4
MACD / Sig / Hist
0.573 / 0.953 / -0.380
EMA20 / 60 / 120
16 / 14 / 14
ADX14 / ADX7
27.3 / 26.4
BBW
0.2441
ATR14_n
0.0641
CCI20
-21.0
VolChg1d
-1,946.3%
ValChg1d
-1,855.2%
OBV
20,578,598
OBV_Chg3d
1,128,010
2025-11-14
Close 15.92
RSI14 / RSI2 / RSI7
50.4 / 47.2 / 41.0
StochRSI K / D
4.2 / 3.0
MACD / Sig / Hist
0.660 / 1.048 / -0.388
EMA20 / 60 / 120
16 / 14 / 14
ADX14 / ADX7
28.9 / 29.7
BBW
0.2469
ATR14_n
0.0643
CCI20
-40.4
VolChg1d
-3,565.4%
ValChg1d
-3,295.9%
OBV
16,963,232
OBV_Chg3d
-6,278,405
