Lineage Cell Therapeutics, Inc. (LCTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lineage Cell Therapeutics, Inc.

LCTX

AMEX

1.72

As of: 2025-12-05

-0.02 (-1.15%) vs. previous close

Market

AMEX

Latest Volume

852,822

Symbol

LCTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.5 · Neutral (RSI2 60.4, RSI7 50.2) Weak / range-bound trend (ADX 11.5) High volatility (9.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.5 / 60.4 / 50.2

RSI 49.5 · Neutral (RSI2 60.4, RSI7 50.2)

StochRSI (K/D)

57.0 / 32.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

11.5 / 15.8

Weak / range-bound trend (ADX 11.5)

BBW

9.64%

High volatility (9.6%)

ATR14_n

6.49%

Average daily range (as % of price)

CCI20

-22.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: +0.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.72	49.53	60.38	50.16	57.0	32.0	-0.0106	-0.0010	-0.0096	1.73	1.64	1.42	11.5	15.8	0.1657	0.0649	-22.8	-1,188.0%	-1,289.3%	27,008,387	844,119
2025-12-04	1.74	50.85	79.36	53.04	29.1	16.7	-0.0118	0.0014	-0.0131	1.73	1.63	1.42	12.1	17.1	0.1653	0.0669	-42.8	3,273.2%	3,788.3%	27,861,209	-269,448
2025-12-03	1.68	46.56	57.81	44.11	10.0	12.1	-0.0151	0.0047	-0.0198	1.73	1.63	1.41	12.7	18.6	0.1684	0.0689	-99.4	-6,292.0%	-6,142.3%	26,893,408	-4,012,096
2025-12-02	1.61	41.86	11.77	33.23	11.0	16.6	-0.0126	0.0096	-0.0222	1.73	1.63	1.41	12.5	15.1	0.1639	0.0715	-126.6	-2,913.5%	-3,127.0%	26,164,268	-3,357,157
2025-12-01	1.66	44.67	20.29	38.12	15.4	20.2	-0.0025	0.0151	-0.0176	1.75	1.63	1.40	12.4	11.6	0.1707	0.0702	-84.2	10,048.3%	8,909.2%	28,130,657	-2,272,503
2025-11-28	1.76	51.03	73.36	50.99	23.5	23.6	0.0053	0.0195	-0.0142	1.76	1.63	1.40	13.0	10.0	0.1715	0.0659	-48.0	5,697.2%	6,156.2%	30,905,504	-323,368
2025-11-26	1.71	47.56	22.99	42.70	21.8	21.6	0.0050	0.0231	-0.0181	1.76	1.62	1.39	13.7	11.7	0.1720	0.0696	-64.1	678.5%	494.4%	29,521,425	1,530,587
2025-11-25	1.74	49.52	53.12	46.77	25.6	17.1	0.0096	0.0276	-0.0180	1.76	1.62	1.39	14.7	12.8	0.1720	0.0710	-36.7	-7,450.0%	-7,464.5%	30,403,160	3,474,257
2025-11-24	1.75	50.15	67.97	48.08	17.5	9.4	0.0123	0.0321	-0.0198	1.76	1.62	1.38	15.5	14.4	0.1729	0.0717	-39.3	20,491.8%	20,667.1%	31,228,872	2,609,606
2025-11-21	1.74	49.55	62.77	46.80	8.2	4.5	0.0146	0.0371	-0.0225	1.76	1.61	1.38	16.3	16.2	0.1729	0.0723	-64.2	-3,717.7%	-3,454.4%	27,990,838	-1,765,735
2025-11-20	1.67	45.24	13.72	37.59	2.6	6.2	0.0183	0.0427	-0.0244	1.77	1.61	1.37	17.3	15.7	0.1772	0.0775	-79.3	4,862.9%	4,515.2%	26,928,903	-1,614,015
2025-11-19	1.71	47.39	21.99	41.08	2.6	10.2	0.0299	0.0488	-0.0189	1.78	1.60	1.36	18.3	15.1	0.1852	0.0761	-58.9	-629.1%	-946.7%	28,619,266	-1,402,372
2025-11-18	1.77	50.74	40.19	46.63	13.5	20.9	0.0402	0.0535	-0.0134	1.78	1.60	1.36	19.6	15.2	0.2023	0.0748	-29.7	-1,792.5%	-1,651.0%	29,756,573	1,101,693
2025-11-17	1.74	49.07	24.59	43.35	14.6	27.4	0.0466	0.0569	-0.0103	1.78	1.60	1.35	21.0	16.2	0.2135	0.0784	9.8	819.2%	13.5%	28,542,918	-1,735,784
2025-11-14	1.88	57.55	62.80	57.49	34.5	35.8	0.0572	0.0594	-0.0023	1.79	1.59	1.34	22.2	18.6	0.2242	0.0714	90.0	-1,583.1%	-1,209.0%	30,021,638	15,702,091

2025-12-05 Close 1.72

RSI14 / RSI2 / RSI7

49.5 / 60.4 / 50.2

StochRSI K / D

57.0 / 32.0

MACD / Sig / Hist

-0.011 / -0.001 / -0.010

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

11.5 / 15.8

BBW

0.1657

ATR14_n

0.0649

CCI20

-22.8

VolChg1d

-1,188.0%

ValChg1d

-1,289.3%

OBV

27,008,387

OBV_Chg3d

844,119

2025-12-04 Close 1.74

RSI14 / RSI2 / RSI7

50.9 / 79.4 / 53.0

StochRSI K / D

29.1 / 16.7

MACD / Sig / Hist

-0.012 / 0.001 / -0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

12.1 / 17.1

BBW

0.1653

ATR14_n

0.0669

CCI20

-42.8

VolChg1d

3,273.2%

ValChg1d

3,788.3%

OBV

27,861,209

OBV_Chg3d

-269,448

2025-12-03 Close 1.68

RSI14 / RSI2 / RSI7

46.6 / 57.8 / 44.1

StochRSI K / D

10.0 / 12.1

MACD / Sig / Hist

-0.015 / 0.005 / -0.020

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

12.7 / 18.6

BBW

0.1684

ATR14_n

0.0689

CCI20

-99.4

VolChg1d

-6,292.0%

ValChg1d

-6,142.3%

OBV

26,893,408

OBV_Chg3d

-4,012,096

2025-12-02 Close 1.61

RSI14 / RSI2 / RSI7

41.9 / 11.8 / 33.2

StochRSI K / D

11.0 / 16.6

MACD / Sig / Hist

-0.013 / 0.010 / -0.022

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

12.5 / 15.1

BBW

0.1639

ATR14_n

0.0715

CCI20

-126.6

VolChg1d

-2,913.5%

ValChg1d

-3,127.0%

OBV

26,164,268

OBV_Chg3d

-3,357,157

2025-12-01 Close 1.66

RSI14 / RSI2 / RSI7

44.7 / 20.3 / 38.1

StochRSI K / D

15.4 / 20.2

MACD / Sig / Hist

-0.003 / 0.015 / -0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

12.4 / 11.6

BBW

0.1707

ATR14_n

0.0702

CCI20

-84.2

VolChg1d

10,048.3%

ValChg1d

8,909.2%

OBV

28,130,657

OBV_Chg3d

-2,272,503

2025-11-28 Close 1.76

RSI14 / RSI2 / RSI7

51.0 / 73.4 / 51.0

StochRSI K / D

23.5 / 23.6

MACD / Sig / Hist

0.005 / 0.020 / -0.014

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

13.0 / 10.0

BBW

0.1715

ATR14_n

0.0659

CCI20

-48.0

VolChg1d

5,697.2%

ValChg1d

6,156.2%

OBV

30,905,504

OBV_Chg3d

-323,368

2025-11-26 Close 1.71

RSI14 / RSI2 / RSI7

47.6 / 23.0 / 42.7

StochRSI K / D

21.8 / 21.6

MACD / Sig / Hist

0.005 / 0.023 / -0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

13.7 / 11.7

BBW

0.1720

ATR14_n

0.0696

CCI20

-64.1

VolChg1d

678.5%

ValChg1d

494.4%

OBV

29,521,425

OBV_Chg3d

1,530,587

2025-11-25 Close 1.74

RSI14 / RSI2 / RSI7

49.5 / 53.1 / 46.8

StochRSI K / D

25.6 / 17.1

MACD / Sig / Hist

0.010 / 0.028 / -0.018

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

14.7 / 12.8

BBW

0.1720

ATR14_n

0.0710

CCI20

-36.7

VolChg1d

-7,450.0%

ValChg1d

-7,464.5%

OBV

30,403,160

OBV_Chg3d

3,474,257

2025-11-24 Close 1.75

RSI14 / RSI2 / RSI7

50.2 / 68.0 / 48.1

StochRSI K / D

17.5 / 9.4

MACD / Sig / Hist

0.012 / 0.032 / -0.020

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

15.5 / 14.4

BBW

0.1729

ATR14_n

0.0717

CCI20

-39.3

VolChg1d

20,491.8%

ValChg1d

20,667.1%

OBV

31,228,872

OBV_Chg3d

2,609,606

2025-11-21 Close 1.74

RSI14 / RSI2 / RSI7

49.6 / 62.8 / 46.8

StochRSI K / D

8.2 / 4.5

MACD / Sig / Hist

0.015 / 0.037 / -0.023

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

16.3 / 16.2

BBW

0.1729

ATR14_n

0.0723

CCI20

-64.2

VolChg1d

-3,717.7%

ValChg1d

-3,454.4%

OBV

27,990,838

OBV_Chg3d

-1,765,735

2025-11-20 Close 1.67

RSI14 / RSI2 / RSI7

45.2 / 13.7 / 37.6

StochRSI K / D

2.6 / 6.2

MACD / Sig / Hist

0.018 / 0.043 / -0.024

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

17.3 / 15.7

BBW

0.1772

ATR14_n

0.0775

CCI20

-79.3

VolChg1d

4,862.9%

ValChg1d

4,515.2%

OBV

26,928,903

OBV_Chg3d

-1,614,015

2025-11-19 Close 1.71

RSI14 / RSI2 / RSI7

47.4 / 22.0 / 41.1

StochRSI K / D

2.6 / 10.2

MACD / Sig / Hist

0.030 / 0.049 / -0.019

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

18.3 / 15.1

BBW

0.1852

ATR14_n

0.0761

CCI20

-58.9

VolChg1d

-629.1%

ValChg1d

-946.7%

OBV

28,619,266

OBV_Chg3d

-1,402,372

2025-11-18 Close 1.77

RSI14 / RSI2 / RSI7

50.7 / 40.2 / 46.6

StochRSI K / D

13.5 / 20.9

MACD / Sig / Hist

0.040 / 0.054 / -0.013

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

19.6 / 15.2

BBW

0.2023

ATR14_n

0.0748

CCI20

-29.7

VolChg1d

-1,792.5%

ValChg1d

-1,651.0%

OBV

29,756,573

OBV_Chg3d

1,101,693

2025-11-17 Close 1.74

RSI14 / RSI2 / RSI7

49.1 / 24.6 / 43.4

StochRSI K / D

14.6 / 27.4

MACD / Sig / Hist

0.047 / 0.057 / -0.010

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

21.0 / 16.2

BBW

0.2135

ATR14_n

0.0784

CCI20

9.8

VolChg1d

819.2%

ValChg1d

13.5%

OBV

28,542,918

OBV_Chg3d

-1,735,784

2025-11-14 Close 1.88

RSI14 / RSI2 / RSI7

57.6 / 62.8 / 57.5

StochRSI K / D

34.5 / 35.8

MACD / Sig / Hist

0.057 / 0.059 / -0.002

EMA20 / 60 / 120

2 / 2 / 1

ADX14 / ADX7

22.2 / 18.6

BBW

0.2242

ATR14_n

0.0714

CCI20

90.0

VolChg1d

-1,583.1%

ValChg1d

-1,209.0%

OBV

30,021,638

OBV_Chg3d

15,702,091