Leggett & Platt, Inc. (LEG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Leggett & Platt, Inc.

LEG

NYSE

12.1400

As of: 2026-01-23

-0.39 (-3.15%) vs. previous close

Market

NYSE

Latest Volume

4,934,868

Symbol

LEG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57 · Positive momentum (RSI2 21.2, RSI7 49.2) Strong trend (ADX 38.5) Low volatility (~1.8%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.0 / 21.2 / 49.2

RSI 57 · Positive momentum (RSI2 21.2, RSI7 49.2)

StochRSI (K/D)

35.3 / 44.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.42 / 0.43 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

12 / 11 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

38.5 / 43.6

Strong trend (ADX 38.5)

BBW

1.82%

Low volatility (~1.8%)

ATR14_n

3.12%

Average daily range (as % of price)

CCI20

48.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -0.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	12.1400	56.99	21.19	49.23	35.3	44.1	0.4240	0.4295	-0.0055	11.95	11.00	10.38	38.5	43.6	0.2211	0.0312	48.9	14,619.9%	13,844.1%	-147,685,847	-5,611,485
2026-01-22	12.5350	65.40	58.43	63.66	43.7	55.3	0.4634	0.4309	0.0326	11.93	10.96	10.35	40.5	49.0	0.2319	0.0290	101.0	5,095.8%	5,029.8%	-142,750,979	-3,132,239
2026-01-21	12.5900	66.68	66.58	65.97	53.3	71.2	0.4668	0.4227	0.0441	11.86	10.91	10.31	40.7	51.9	0.2316	0.0292	104.7	-4,592.8%	-4,383.1%	-140,746,558	-2,167,878
2026-01-20	12.1200	60.59	17.35	53.67	69.0	85.7	0.4587	0.4117	0.0470	11.79	10.85	10.27	41.2	56.7	0.2243	0.0294	84.2	13,610.4%	12,801.4%	-142,074,362	-1,375,390
2026-01-16	12.5500	71.72	53.18	74.89	91.3	93.9	0.4895	0.4000	0.0895	11.75	10.81	10.24	42.0	63.7	0.2222	0.0271	142.8	-5,094.7%	-5,167.9%	-139,618,740	2,532,716
2026-01-15	12.7400	77.56	97.78	88.09	97.0	94.9	0.4780	0.3776	0.1003	11.67	10.75	10.20	40.2	60.1	0.2094	0.0274	157.7	4,597.7%	5,010.1%	-138,578,680	3,619,053
2026-01-14	12.3900	73.93	90.22	83.50	93.4	94.7	0.4369	0.3525	0.0844	11.55	10.68	10.16	38.3	55.8	0.1854	0.0273	135.3	303,867.4%	305,907.1%	-140,698,972	477,292
2026-01-13	12.3100	73.00	84.03	82.15	94.2	96.9	0.4138	0.3314	0.0824	11.47	10.62	10.12	36.5	51.4	0.1704	0.0271	126.0	-9,547.0%	-9,544.0%	-142,151,456	480,099
2026-01-12	12.2300	72.08	76.61	80.80	96.4	98.8	0.3864	0.3108	0.0756	11.38	10.57	10.09	34.9	47.0	0.1551	0.0282	117.4	-2,981.0%	-3,026.6%	-142,197,733	1,819,639
2026-01-09	12.3100	74.44	99.75	86.38	100.0	91.2	0.3540	0.2919	0.0621	11.29	10.51	10.05	33.1	42.0	0.1423	0.0287	120.7	501.3%	732.4%	-141,176,264	3,945,694
2026-01-08	12.0450	71.57	99.51	83.06	100.0	72.6	0.2994	0.2764	0.0230	11.18	10.45	10.01	31.3	36.1	0.1189	0.0294	83.1	2,546.0%	2,899.4%	-142,631,555	5,669,929
2026-01-07	11.7150	67.34	98.69	77.11	73.5	44.2	0.2522	0.2707	-0.0184	11.09	10.40	9.98	29.7	30.2	0.1029	0.0296	45.1	-6,525.9%	-6,502.1%	-144,017,372	4,359,393
2026-01-06	11.6350	66.20	98.36	75.31	44.2	22.7	0.2220	0.2753	-0.0532	11.02	10.35	9.95	28.7	25.3	0.0964	0.0295	29.1	412,354.4%	434,714.3%	-145,121,958	3,207,111
2026-01-05	11.0500	55.78	80.27	51.24	14.8	11.2	0.1884	0.2886	-0.1002	10.96	10.31	9.92	27.7	19.6	0.0898	0.0266	-15.7	5,783.5%	5,869.7%	-148,301,484	727,663
2026-01-02	10.9900	54.45	54.43	46.67	9.1	10.3	0.2022	0.3136	-0.1114	10.95	10.28	9.90	28.3	21.7	0.0906	0.0266	-18.3	-9,318.7%	-9,319.3%	-148,376,765	564,392

2026-01-23 Close 12.1400

RSI14 / RSI2 / RSI7

57.0 / 21.2 / 49.2

StochRSI K / D

35.3 / 44.1

MACD / Sig / Hist

0.424 / 0.430 / -0.006

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

38.5 / 43.6

BBW

0.2211

ATR14_n

0.0312

CCI20

48.9

VolChg1d

14,619.9%

ValChg1d

13,844.1%

OBV

-147,685,847

OBV_Chg3d

-5,611,485

2026-01-22 Close 12.5350

RSI14 / RSI2 / RSI7

65.4 / 58.4 / 63.7

StochRSI K / D

43.7 / 55.3

MACD / Sig / Hist

0.463 / 0.431 / 0.033

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

40.5 / 49.0

BBW

0.2319

ATR14_n

0.0290

CCI20

101.0

VolChg1d

5,095.8%

ValChg1d

5,029.8%

OBV

-142,750,979

OBV_Chg3d

-3,132,239

2026-01-21 Close 12.5900

RSI14 / RSI2 / RSI7

66.7 / 66.6 / 66.0

StochRSI K / D

53.3 / 71.2

MACD / Sig / Hist

0.467 / 0.423 / 0.044

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

40.7 / 51.9

BBW

0.2316

ATR14_n

0.0292

CCI20

104.7

VolChg1d

-4,592.8%

ValChg1d

-4,383.1%

OBV

-140,746,558

OBV_Chg3d

-2,167,878

2026-01-20 Close 12.1200

RSI14 / RSI2 / RSI7

60.6 / 17.4 / 53.7

StochRSI K / D

69.0 / 85.7

MACD / Sig / Hist

0.459 / 0.412 / 0.047

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

41.2 / 56.7

BBW

0.2243

ATR14_n

0.0294

CCI20

84.2

VolChg1d

13,610.4%

ValChg1d

12,801.4%

OBV

-142,074,362

OBV_Chg3d

-1,375,390

2026-01-16 Close 12.5500

RSI14 / RSI2 / RSI7

71.7 / 53.2 / 74.9

StochRSI K / D

91.3 / 93.9

MACD / Sig / Hist

0.490 / 0.400 / 0.090

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

42.0 / 63.7

BBW

0.2222

ATR14_n

0.0271

CCI20

142.8

VolChg1d

-5,094.7%

ValChg1d

-5,167.9%

OBV

-139,618,740

OBV_Chg3d

2,532,716

2026-01-15 Close 12.7400

RSI14 / RSI2 / RSI7

77.6 / 97.8 / 88.1

StochRSI K / D

97.0 / 94.9

MACD / Sig / Hist

0.478 / 0.378 / 0.100

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

40.2 / 60.1

BBW

0.2094

ATR14_n

0.0274

CCI20

157.7

VolChg1d

4,597.7%

ValChg1d

5,010.1%

OBV

-138,578,680

OBV_Chg3d

3,619,053

2026-01-14 Close 12.3900

RSI14 / RSI2 / RSI7

73.9 / 90.2 / 83.5

StochRSI K / D

93.4 / 94.7

MACD / Sig / Hist

0.437 / 0.353 / 0.084

EMA20 / 60 / 120

12 / 11 / 10

ADX14 / ADX7

38.3 / 55.8

BBW

0.1854

ATR14_n

0.0273

CCI20

135.3

VolChg1d

303,867.4%

ValChg1d

305,907.1%

OBV

-140,698,972

OBV_Chg3d

477,292

2026-01-13 Close 12.3100

RSI14 / RSI2 / RSI7

73.0 / 84.0 / 82.2

StochRSI K / D

94.2 / 96.9

MACD / Sig / Hist

0.414 / 0.331 / 0.082

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

36.5 / 51.4

BBW

0.1704

ATR14_n

0.0271

CCI20

126.0

VolChg1d

-9,547.0%

ValChg1d

-9,544.0%

OBV

-142,151,456

OBV_Chg3d

480,099

2026-01-12 Close 12.2300

RSI14 / RSI2 / RSI7

72.1 / 76.6 / 80.8

StochRSI K / D

96.4 / 98.8

MACD / Sig / Hist

0.386 / 0.311 / 0.076

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

34.9 / 47.0

BBW

0.1551

ATR14_n

0.0282

CCI20

117.4

VolChg1d

-2,981.0%

ValChg1d

-3,026.6%

OBV

-142,197,733

OBV_Chg3d

1,819,639

2026-01-09 Close 12.3100

RSI14 / RSI2 / RSI7

74.4 / 99.8 / 86.4

StochRSI K / D

100.0 / 91.2

MACD / Sig / Hist

0.354 / 0.292 / 0.062

EMA20 / 60 / 120

11 / 11 / 10

ADX14 / ADX7

33.1 / 42.0

BBW

0.1423

ATR14_n

0.0287

CCI20

120.7

VolChg1d

501.3%

ValChg1d

732.4%

OBV

-141,176,264

OBV_Chg3d

3,945,694

2026-01-08 Close 12.0450

RSI14 / RSI2 / RSI7

71.6 / 99.5 / 83.1

StochRSI K / D

100.0 / 72.6

MACD / Sig / Hist

0.299 / 0.276 / 0.023

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

31.3 / 36.1

BBW

0.1189

ATR14_n

0.0294

CCI20

83.1

VolChg1d

2,546.0%

ValChg1d

2,899.4%

OBV

-142,631,555

OBV_Chg3d

5,669,929

2026-01-07 Close 11.7150

RSI14 / RSI2 / RSI7

67.3 / 98.7 / 77.1

StochRSI K / D

73.5 / 44.2

MACD / Sig / Hist

0.252 / 0.271 / -0.018

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

29.7 / 30.2

BBW

0.1029

ATR14_n

0.0296

CCI20

45.1

VolChg1d

-6,525.9%

ValChg1d

-6,502.1%

OBV

-144,017,372

OBV_Chg3d

4,359,393

2026-01-06 Close 11.6350

RSI14 / RSI2 / RSI7

66.2 / 98.4 / 75.3

StochRSI K / D

44.2 / 22.7

MACD / Sig / Hist

0.222 / 0.275 / -0.053

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

28.7 / 25.3

BBW

0.0964

ATR14_n

0.0295

CCI20

29.1

VolChg1d

412,354.4%

ValChg1d

434,714.3%

OBV

-145,121,958

OBV_Chg3d

3,207,111

2026-01-05 Close 11.0500

RSI14 / RSI2 / RSI7

55.8 / 80.3 / 51.2

StochRSI K / D

14.8 / 11.2

MACD / Sig / Hist

0.188 / 0.289 / -0.100

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

27.7 / 19.6

BBW

0.0898

ATR14_n

0.0266

CCI20

-15.7

VolChg1d

5,783.5%

ValChg1d

5,869.7%

OBV

-148,301,484

OBV_Chg3d

727,663

2026-01-02 Close 10.9900

RSI14 / RSI2 / RSI7

54.5 / 54.4 / 46.7

StochRSI K / D

9.1 / 10.3

MACD / Sig / Hist

0.202 / 0.314 / -0.111

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

28.3 / 21.7

BBW

0.0906

ATR14_n

0.0266

CCI20

-18.3

VolChg1d

-9,318.7%

ValChg1d

-9,319.3%

OBV

-148,376,765

OBV_Chg3d

564,392