Leggett & Platt, Inc. (LEG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Leggett & Platt, Inc.

LEG

NYSE

11.17

As of: 2025-12-05

-0.23 (-2.02%) vs. previous close

Market

NYSE

Latest Volume

1,919,313

Symbol

LEG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.3 · Strong momentum (RSI2 25.8, RSI7 67.5) Strong trend (ADX 32.2) Normal volatility (4.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.3 / 25.8 / 67.5

RSI 67.3 · Strong momentum (RSI2 25.8, RSI7 67.5)

StochRSI (K/D)

70.6 / 78.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.62 / 0.39 / 0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

32.2 / 56.3

Strong trend (ADX 32.2)

BBW

4.05%

Normal volatility (4.1%)

ATR14_n

3.65%

Average daily range (as % of price)

CCI20

133.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	11.17	67.30	25.82	67.51	70.6	78.2	0.6180	0.3903	0.2277	10.17	9.56	9.46	32.2	56.3	0.4529	0.0365	133.9	1,645.1%	1,410.1%	-135,307,955	-4,756,674
2025-12-04	11.40	71.63	52.21	75.61	77.5	86.1	0.6088	0.3334	0.2753	10.06	9.51	9.43	30.6	55.7	0.4475	0.0361	166.2	3,859.7%	3,787.2%	-133,388,642	-6,463,589
2025-12-03	11.46	72.77	60.24	77.69	86.4	93.6	0.5647	0.2646	0.3001	9.92	9.45	9.40	28.3	53.1	0.4262	0.0374	205.8	-6,720.6%	-6,760.2%	-131,740,466	4,920,459
2025-12-02	11.60	75.36	73.42	82.23	94.3	98.1	0.4941	0.1896	0.3045	9.76	9.38	9.36	25.9	50.1	0.3907	0.0372	278.0	-6,275.4%	-6,381.5%	-130,551,281	6,908,694
2025-12-01	11.94	81.94	99.97	93.60	100.0	100.0	0.3826	0.1134	0.2692	9.57	9.30	9.32	22.6	43.8	0.3311	0.0358	367.2	111,843.1%	131,794.0%	-126,925,053	12,437,394
2025-11-28	10.26	69.87	99.68	84.55	100.0	100.0	0.2001	0.0462	0.1539	9.32	9.21	9.28	19.0	36.6	0.2011	0.0317	222.0	-5,799.9%	-5,750.2%	-136,660,925	4,409,836
2025-11-26	10.14	68.48	99.54	83.08	100.0	95.9	0.1353	0.0077	0.1276	9.22	9.18	9.26	17.0	31.4	0.1722	0.0331	225.2	1,136.6%	1,315.1%	-137,459,975	6,097,773
2025-11-25	9.98	66.56	99.36	81.03	100.0	85.2	0.0628	-0.0242	0.0870	9.12	9.15	9.25	14.9	25.4	0.1677	0.0338	149.9	-3,131.0%	-2,644.6%	-139,362,447	5,843,782
2025-11-24	9.32	56.39	96.43	66.78	87.6	64.5	-0.0143	-0.0460	0.0317	9.03	9.12	9.24	13.0	19.5	0.2045	0.0333	23.9	5,086.5%	5,217.2%	-141,070,761	5,756,260
2025-11-21	9.24	54.84	95.04	63.96	68.0	41.1	-0.0453	-0.0539	0.0086	9.00	9.11	9.24	12.6	17.8	0.2038	0.0334	13.7	170.8%	559.4%	-143,557,748	5,659,832
2025-11-20	8.90	47.50	71.88	47.88	38.0	21.7	-0.0761	-0.0561	-0.0201	8.97	9.11	9.24	12.1	15.9	0.2035	0.0335	-32.2	-3,220.0%	-3,189.4%	-145,206,229	5,828,798
2025-11-19	8.86	46.55	61.22	45.42	17.4	13.6	-0.0797	-0.0510	-0.0287	8.98	9.11	9.24	12.5	17.7	0.2024	0.0342	-56.4	3,153.4%	3,303.5%	-146,827,021	2,440,908
2025-11-18	8.76	44.20	26.34	39.29	9.6	14.3	-0.0791	-0.0439	-0.0352	9.00	9.12	9.25	13.4	18.4	0.2006	0.0350	-72.7	284.9%	332.1%	-149,217,580	-1,218,141
2025-11-17	8.72	43.28	10.18	36.86	13.7	17.3	-0.0669	-0.0351	-0.0318	9.02	9.13	9.26	14.3	18.4	0.1966	0.0353	-62.5	3,930.7%	3,482.3%	-151,035,027	-1,729,503
2025-11-14	9.01	48.71	49.74	49.07	19.4	16.6	-0.0463	-0.0271	-0.0192	9.05	9.15	9.27	15.1	20.4	0.1926	0.0343	-26.6	-287.8%	-362.7%	-149,267,929	1,807,542

2025-12-05 Close 11.17

RSI14 / RSI2 / RSI7

67.3 / 25.8 / 67.5

StochRSI K / D

70.6 / 78.2

MACD / Sig / Hist

0.618 / 0.390 / 0.228

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

32.2 / 56.3

BBW

0.4529

ATR14_n

0.0365

CCI20

133.9

VolChg1d

1,645.1%

ValChg1d

1,410.1%

OBV

-135,307,955

OBV_Chg3d

-4,756,674

2025-12-04 Close 11.40

RSI14 / RSI2 / RSI7

71.6 / 52.2 / 75.6

StochRSI K / D

77.5 / 86.1

MACD / Sig / Hist

0.609 / 0.333 / 0.275

EMA20 / 60 / 120

10 / 10 / 9

ADX14 / ADX7

30.6 / 55.7

BBW

0.4475

ATR14_n

0.0361

CCI20

166.2

VolChg1d

3,859.7%

ValChg1d

3,787.2%

OBV

-133,388,642

OBV_Chg3d

-6,463,589

2025-12-03 Close 11.46

RSI14 / RSI2 / RSI7

72.8 / 60.2 / 77.7

StochRSI K / D

86.4 / 93.6

MACD / Sig / Hist

0.565 / 0.265 / 0.300

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

28.3 / 53.1

BBW

0.4262

ATR14_n

0.0374

CCI20

205.8

VolChg1d

-6,720.6%

ValChg1d

-6,760.2%

OBV

-131,740,466

OBV_Chg3d

4,920,459

2025-12-02 Close 11.60

RSI14 / RSI2 / RSI7

75.4 / 73.4 / 82.2

StochRSI K / D

94.3 / 98.1

MACD / Sig / Hist

0.494 / 0.190 / 0.305

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

25.9 / 50.1

BBW

0.3907

ATR14_n

0.0372

CCI20

278.0

VolChg1d

-6,275.4%

ValChg1d

-6,381.5%

OBV

-130,551,281

OBV_Chg3d

6,908,694

2025-12-01 Close 11.94

RSI14 / RSI2 / RSI7

81.9 / 100.0 / 93.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.383 / 0.113 / 0.269

EMA20 / 60 / 120

10 / 9 / 9

ADX14 / ADX7

22.6 / 43.8

BBW

0.3311

ATR14_n

0.0358

CCI20

367.2

VolChg1d

111,843.1%

ValChg1d

131,794.0%

OBV

-126,925,053

OBV_Chg3d

12,437,394

2025-11-28 Close 10.26

RSI14 / RSI2 / RSI7

69.9 / 99.7 / 84.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.200 / 0.046 / 0.154

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

19.0 / 36.6

BBW

0.2011

ATR14_n

0.0317

CCI20

222.0

VolChg1d

-5,799.9%

ValChg1d

-5,750.2%

OBV

-136,660,925

OBV_Chg3d

4,409,836

2025-11-26 Close 10.14

RSI14 / RSI2 / RSI7

68.5 / 99.5 / 83.1

StochRSI K / D

100.0 / 95.9

MACD / Sig / Hist

0.135 / 0.008 / 0.128

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

17.0 / 31.4

BBW

0.1722

ATR14_n

0.0331

CCI20

225.2

VolChg1d

1,136.6%

ValChg1d

1,315.1%

OBV

-137,459,975

OBV_Chg3d

6,097,773

2025-11-25 Close 9.98

RSI14 / RSI2 / RSI7

66.6 / 99.4 / 81.0

StochRSI K / D

100.0 / 85.2

MACD / Sig / Hist

0.063 / -0.024 / 0.087

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

14.9 / 25.4

BBW

0.1677

ATR14_n

0.0338

CCI20

149.9

VolChg1d

-3,131.0%

ValChg1d

-2,644.6%

OBV

-139,362,447

OBV_Chg3d

5,843,782

2025-11-24 Close 9.32

RSI14 / RSI2 / RSI7

56.4 / 96.4 / 66.8

StochRSI K / D

87.6 / 64.5

MACD / Sig / Hist

-0.014 / -0.046 / 0.032

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

13.0 / 19.5

BBW

0.2045

ATR14_n

0.0333

CCI20

23.9

VolChg1d

5,086.5%

ValChg1d

5,217.2%

OBV

-141,070,761

OBV_Chg3d

5,756,260

2025-11-21 Close 9.24

RSI14 / RSI2 / RSI7

54.8 / 95.0 / 64.0

StochRSI K / D

68.0 / 41.1

MACD / Sig / Hist

-0.045 / -0.054 / 0.009

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.6 / 17.8

BBW

0.2038

ATR14_n

0.0334

CCI20

13.7

VolChg1d

170.8%

ValChg1d

559.4%

OBV

-143,557,748

OBV_Chg3d

5,659,832

2025-11-20 Close 8.90

RSI14 / RSI2 / RSI7

47.5 / 71.9 / 47.9

StochRSI K / D

38.0 / 21.7

MACD / Sig / Hist

-0.076 / -0.056 / -0.020

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.1 / 15.9

BBW

0.2035

ATR14_n

0.0335

CCI20

-32.2

VolChg1d

-3,220.0%

ValChg1d

-3,189.4%

OBV

-145,206,229

OBV_Chg3d

5,828,798

2025-11-19 Close 8.86

RSI14 / RSI2 / RSI7

46.6 / 61.2 / 45.4

StochRSI K / D

17.4 / 13.6

MACD / Sig / Hist

-0.080 / -0.051 / -0.029

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

12.5 / 17.7

BBW

0.2024

ATR14_n

0.0342

CCI20

-56.4

VolChg1d

3,153.4%

ValChg1d

3,303.5%

OBV

-146,827,021

OBV_Chg3d

2,440,908

2025-11-18 Close 8.76

RSI14 / RSI2 / RSI7

44.2 / 26.3 / 39.3

StochRSI K / D

9.6 / 14.3

MACD / Sig / Hist

-0.079 / -0.044 / -0.035

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

13.4 / 18.4

BBW

0.2006

ATR14_n

0.0350

CCI20

-72.7

VolChg1d

284.9%

ValChg1d

332.1%

OBV

-149,217,580

OBV_Chg3d

-1,218,141

2025-11-17 Close 8.72

RSI14 / RSI2 / RSI7

43.3 / 10.2 / 36.9

StochRSI K / D

13.7 / 17.3

MACD / Sig / Hist

-0.067 / -0.035 / -0.032

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

14.3 / 18.4

BBW

0.1966

ATR14_n

0.0353

CCI20

-62.5

VolChg1d

3,930.7%

ValChg1d

3,482.3%

OBV

-151,035,027

OBV_Chg3d

-1,729,503

2025-11-14 Close 9.01

RSI14 / RSI2 / RSI7

48.7 / 49.7 / 49.1

StochRSI K / D

19.4 / 16.6

MACD / Sig / Hist

-0.046 / -0.027 / -0.019

EMA20 / 60 / 120

9 / 9 / 9

ADX14 / ADX7

15.1 / 20.4

BBW

0.1926

ATR14_n

0.0343

CCI20

-26.6

VolChg1d

-287.8%

ValChg1d

-362.7%

OBV

-149,267,929

OBV_Chg3d

1,807,542