BNY Mellon Strategic Municipals, Inc. (LEO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BNY Mellon Strategic Municipals, Inc.

LEO

NYSE

6.31

As of: 2025-12-05

+0.01 (+0.16%) vs. previous close

Market

NYSE

Latest Volume

315,383

Symbol

LEO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 60.5 · Strong momentum (RSI2 98.4, RSI7 73.6) Uptrend (ADX 17.3) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

60.5 / 98.4 / 73.6

RSI 60.5 · Strong momentum (RSI2 98.4, RSI7 73.6)

StochRSI (K/D)

90.5 / 69.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 32.2

Uptrend (ADX 17.3)

BBW

0.43%

Low volatility (~0.4%)

ATR14_n

0.86%

Average daily range (as % of price)

CCI20

115.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

42.9%

Down days

Pattern count: 14 · Average next-day return: +0.10%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.31	60.45	98.41	73.55	90.5	69.5	-0.0001	-0.0072	0.0071	6.25	6.21	6.14	17.3	32.2	0.0268	0.0086	115.6	-2,116.0%	-2,103.5%	160,404	1,155,159
2025-12-04	6.30	59.11	97.98	71.63	69.5	52.4	-0.0061	-0.0090	0.0028	6.24	6.21	6.14	17.0	30.7	0.0254	0.0088	97.9	-903.2%	-823.0%	-154,979	839,776
2025-12-03	6.25	50.61	92.43	56.89	48.4	42.2	-0.0128	-0.0097	-0.0031	6.24	6.21	6.13	16.6	28.9	0.0244	0.0084	14.8	2,092.5%	2,160.7%	-555,009	45,203
2025-12-02	6.21	43.70	38.43	39.85	39.4	38.9	-0.0154	-0.0089	-0.0065	6.24	6.20	6.13	17.1	29.2	0.0252	0.0079	-90.6	-783.0%	-783.0%	-994,755	-187,637
2025-12-01	6.21	43.70	38.43	39.85	38.9	37.5	-0.0150	-0.0073	-0.0077	6.24	6.20	6.13	16.5	27.0	0.0247	0.0079	-87.5	9,068.7%	9,038.1%	-994,755	-187,637
2025-11-28	6.22	45.26	78.31	43.46	38.3	32.3	-0.0143	-0.0054	-0.0089	6.24	6.20	6.13	16.3	25.8	0.0249	0.0079	-82.0	-2,376.2%	-2,363.9%	-600,212	206,906
2025-11-26	6.21	43.38	54.91	38.71	35.2	23.5	-0.0142	-0.0031	-0.0110	6.25	6.20	6.13	16.5	26.2	0.0244	0.0081	-96.8	189.5%	189.5%	-807,118	193,173
2025-11-25	6.21	43.38	54.91	38.71	23.5	11.7	-0.0128	-0.0004	-0.0124	6.25	6.20	6.13	16.5	25.7	0.0233	0.0084	-117.7	3,788.0%	3,788.0%	-807,118	-83,525
2025-11-24	6.21	43.38	54.91	38.71	11.7	7.4	-0.0109	0.0027	-0.0136	6.26	6.20	6.13	16.5	25.1	0.0241	0.0083	-157.7	-3,018.6%	-2,973.4%	-807,118	-382,760
2025-11-21	6.17	36.39	2.13	22.24	0.0	8.6	-0.0082	0.0061	-0.0144	6.26	6.20	6.12	15.8	21.0	0.0238	0.0083	-222.0	-753.2%	-812.7%	-1,000,291	-859,566
2025-11-20	6.21	41.11	5.14	28.89	10.5	16.1	-0.0007	0.0097	-0.0104	6.27	6.20	6.12	15.1	16.2	0.0206	0.0081	-145.4	550.1%	482.6%	-723,593	-353,089
2025-11-19	6.25	46.72	17.46	38.86	15.3	24.4	0.0049	0.0123	-0.0074	6.28	6.20	6.12	15.3	13.4	0.0183	0.0078	-78.5	2,343.7%	2,304.4%	-424,358	-278,937
2025-11-18	6.27	49.89	43.47	45.60	22.4	36.4	0.0079	0.0142	-0.0063	6.28	6.20	6.12	16.2	14.8	0.0197	0.0080	-47.7	208.6%	224.9%	-140,725	-99,039
2025-11-17	6.26	48.26	9.92	41.23	35.5	50.4	0.0095	0.0157	-0.0062	6.28	6.20	6.12	17.1	17.2	0.0199	0.0080	-78.8	11,697.9%	11,663.3%	-370,504	-328,818
2025-11-14	6.27	49.76	14.10	44.27	51.2	54.8	0.0125	0.0173	-0.0048	6.28	6.20	6.11	18.2	17.3	0.0196	0.0081	-53.1	-415.4%	-476.2%	-145,421	-103,735

2025-12-05 Close 6.31

RSI14 / RSI2 / RSI7

60.5 / 98.4 / 73.6

StochRSI K / D

90.5 / 69.5

MACD / Sig / Hist

0.000 / -0.007 / 0.007

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.3 / 32.2

BBW

0.0268

ATR14_n

0.0086

CCI20

115.6

VolChg1d

-2,116.0%

ValChg1d

-2,103.5%

OBV

160,404

OBV_Chg3d

1,155,159

2025-12-04 Close 6.30

RSI14 / RSI2 / RSI7

59.1 / 98.0 / 71.6

StochRSI K / D

69.5 / 52.4

MACD / Sig / Hist

-0.006 / -0.009 / 0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.0 / 30.7

BBW

0.0254

ATR14_n

0.0088

CCI20

97.9

VolChg1d

-903.2%

ValChg1d

-823.0%

OBV

-154,979

OBV_Chg3d

839,776

2025-12-03 Close 6.25

RSI14 / RSI2 / RSI7

50.6 / 92.4 / 56.9

StochRSI K / D

48.4 / 42.2

MACD / Sig / Hist

-0.013 / -0.010 / -0.003

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.6 / 28.9

BBW

0.0244

ATR14_n

0.0084

CCI20

14.8

VolChg1d

2,092.5%

ValChg1d

2,160.7%

OBV

-555,009

OBV_Chg3d

45,203

2025-12-02 Close 6.21

RSI14 / RSI2 / RSI7

43.7 / 38.4 / 39.9

StochRSI K / D

39.4 / 38.9

MACD / Sig / Hist

-0.015 / -0.009 / -0.007

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.1 / 29.2

BBW

0.0252

ATR14_n

0.0079

CCI20

-90.6

VolChg1d

-783.0%

ValChg1d

-783.0%

OBV

-994,755

OBV_Chg3d

-187,637

2025-12-01 Close 6.21

RSI14 / RSI2 / RSI7

43.7 / 38.4 / 39.9

StochRSI K / D

38.9 / 37.5

MACD / Sig / Hist

-0.015 / -0.007 / -0.008

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.5 / 27.0

BBW

0.0247

ATR14_n

0.0079

CCI20

-87.5

VolChg1d

9,068.7%

ValChg1d

9,038.1%

OBV

-994,755

OBV_Chg3d

-187,637

2025-11-28 Close 6.22

RSI14 / RSI2 / RSI7

45.3 / 78.3 / 43.5

StochRSI K / D

38.3 / 32.3

MACD / Sig / Hist

-0.014 / -0.005 / -0.009

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.3 / 25.8

BBW

0.0249

ATR14_n

0.0079

CCI20

-82.0

VolChg1d

-2,376.2%

ValChg1d

-2,363.9%

OBV

-600,212

OBV_Chg3d

206,906

2025-11-26 Close 6.21

RSI14 / RSI2 / RSI7

43.4 / 54.9 / 38.7

StochRSI K / D

35.2 / 23.5

MACD / Sig / Hist

-0.014 / -0.003 / -0.011

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.5 / 26.2

BBW

0.0244

ATR14_n

0.0081

CCI20

-96.8

VolChg1d

189.5%

ValChg1d

189.5%

OBV

-807,118

OBV_Chg3d

193,173

2025-11-25 Close 6.21

RSI14 / RSI2 / RSI7

43.4 / 54.9 / 38.7

StochRSI K / D

23.5 / 11.7

MACD / Sig / Hist

-0.013 / 0.000 / -0.012

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.5 / 25.7

BBW

0.0233

ATR14_n

0.0084

CCI20

-117.7

VolChg1d

3,788.0%

ValChg1d

3,788.0%

OBV

-807,118

OBV_Chg3d

-83,525

2025-11-24 Close 6.21

RSI14 / RSI2 / RSI7

43.4 / 54.9 / 38.7

StochRSI K / D

11.7 / 7.4

MACD / Sig / Hist

-0.011 / 0.003 / -0.014

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.5 / 25.1

BBW

0.0241

ATR14_n

0.0083

CCI20

-157.7

VolChg1d

-3,018.6%

ValChg1d

-2,973.4%

OBV

-807,118

OBV_Chg3d

-382,760

2025-11-21 Close 6.17

RSI14 / RSI2 / RSI7

36.4 / 2.1 / 22.2

StochRSI K / D

0.0 / 8.6

MACD / Sig / Hist

-0.008 / 0.006 / -0.014

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

15.8 / 21.0

BBW

0.0238

ATR14_n

0.0083

CCI20

-222.0

VolChg1d

-753.2%

ValChg1d

-812.7%

OBV

-1,000,291

OBV_Chg3d

-859,566

2025-11-20 Close 6.21

RSI14 / RSI2 / RSI7

41.1 / 5.1 / 28.9

StochRSI K / D

10.5 / 16.1

MACD / Sig / Hist

-0.001 / 0.010 / -0.010

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

15.1 / 16.2

BBW

0.0206

ATR14_n

0.0081

CCI20

-145.4

VolChg1d

550.1%

ValChg1d

482.6%

OBV

-723,593

OBV_Chg3d

-353,089

2025-11-19 Close 6.25

RSI14 / RSI2 / RSI7

46.7 / 17.5 / 38.9

StochRSI K / D

15.3 / 24.4

MACD / Sig / Hist

0.005 / 0.012 / -0.007

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

15.3 / 13.4

BBW

0.0183

ATR14_n

0.0078

CCI20

-78.5

VolChg1d

2,343.7%

ValChg1d

2,304.4%

OBV

-424,358

OBV_Chg3d

-278,937

2025-11-18 Close 6.27

RSI14 / RSI2 / RSI7

49.9 / 43.5 / 45.6

StochRSI K / D

22.4 / 36.4

MACD / Sig / Hist

0.008 / 0.014 / -0.006

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

16.2 / 14.8

BBW

0.0197

ATR14_n

0.0080

CCI20

-47.7

VolChg1d

208.6%

ValChg1d

224.9%

OBV

-140,725

OBV_Chg3d

-99,039

2025-11-17 Close 6.26

RSI14 / RSI2 / RSI7

48.3 / 9.9 / 41.2

StochRSI K / D

35.5 / 50.4

MACD / Sig / Hist

0.010 / 0.016 / -0.006

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

17.1 / 17.2

BBW

0.0199

ATR14_n

0.0080

CCI20

-78.8

VolChg1d

11,697.9%

ValChg1d

11,663.3%

OBV

-370,504

OBV_Chg3d

-328,818

2025-11-14 Close 6.27

RSI14 / RSI2 / RSI7

49.8 / 14.1 / 44.3

StochRSI K / D

51.2 / 54.8

MACD / Sig / Hist

0.013 / 0.017 / -0.005

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

18.2 / 17.3

BBW

0.0196

ATR14_n

0.0081

CCI20

-53.1

VolChg1d

-415.4%

ValChg1d

-476.2%

OBV

-145,421

OBV_Chg3d

-103,735