Levi Strauss & Co. Class A Common Stock (LEVI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Levi Strauss & Co. Class A Common Stock

LEVI

NYSE

22.27

As of: 2025-12-05

+0.08 (+0.36%) vs. previous close

Market

NYSE

Latest Volume

1,675,990

Symbol

LEVI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.5 · Positive momentum (RSI2 55.9, RSI7 65.6) Solid trend (ADX 22.8) Low volatility (~0.7%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.5 / 55.9 / 65.6

RSI 59.5 · Positive momentum (RSI2 55.9, RSI7 65.6)

StochRSI (K/D)

90.4 / 92.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.29 / 0.10 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

22.8 / 42.5

Solid trend (ADX 22.8)

BBW

0.66%

Low volatility (~0.7%)

ATR14_n

2.74%

Average daily range (as % of price)

CCI20

86.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

58.3%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.27	59.45	55.88	65.55	90.4	92.3	0.2945	0.0998	0.1947	21.54	21.40	20.82	22.8	42.5	0.1476	0.0274	86.4	1,362.7%	1,403.7%	8,319,985	1,237,066
2025-12-04	22.19	58.72	44.02	64.13	90.6	94.2	0.2677	0.0512	0.2165	21.47	21.37	20.80	22.6	41.5	0.1523	0.0283	96.3	4,236.4%	4,059.0%	6,643,995	-2,414,856
2025-12-03	22.47	62.37	83.11	73.21	95.9	97.3	0.2377	-0.0029	0.2406	21.39	21.34	20.78	22.3	39.5	0.1531	0.0289	113.5	-4,756.6%	-4,664.0%	8,118,986	1,479,786
2025-12-02	22.08	59.08	55.74	67.76	95.9	98.7	0.1675	-0.0631	0.2306	21.28	21.30	20.75	21.9	37.2	0.1570	0.0295	105.6	-1,833.8%	-1,910.8%	7,082,919	1,444,293
2025-12-01	22.29	61.78	98.85	74.78	100.0	95.2	0.1151	-0.1208	0.2359	21.19	21.27	20.73	21.6	34.8	0.1551	0.0292	127.2	14,182.6%	14,468.0%	9,058,851	5,454,817
2025-11-28	22.03	59.66	97.80	71.66	100.0	87.0	0.0252	-0.1797	0.2049	21.08	21.24	20.70	21.2	31.3	0.1444	0.0290	104.6	-5,082.2%	-5,034.9%	6,639,200	5,842,928
2025-11-26	21.82	57.91	96.50	69.01	85.5	71.9	-0.0634	-0.2309	0.1675	20.98	21.21	20.68	21.5	29.6	0.1349	0.0300	97.0	-2,753.7%	-2,713.6%	5,638,626	2,494,705
2025-11-25	21.70	56.92	95.79	67.52	75.5	59.8	-0.1542	-0.2728	0.1186	20.89	21.19	20.66	21.9	27.6	0.1259	0.0301	70.1	1,959.9%	2,507.5%	3,604,034	2,669,774
2025-11-24	20.75	47.90	78.68	51.81	54.7	48.6	-0.2557	-0.3025	0.0468	20.80	21.17	20.64	22.7	26.6	0.1202	0.0299	6.6	624.5%	619.4%	796,272	-1,633,394
2025-11-21	20.76	48.00	80.39	52.04	49.2	45.8	-0.2848	-0.3142	0.0294	20.81	21.19	20.64	23.4	29.2	0.1249	0.0309	-3.1	4,776.3%	5,314.9%	3,143,921	-1,160,796
2025-11-20	20.03	39.60	3.34	33.92	41.7	49.8	-0.3187	-0.3215	0.0028	20.81	21.20	20.64	24.2	32.2	0.1249	0.0315	-35.1	-2,024.7%	-2,052.5%	934,260	-4,972,163
2025-11-19	20.10	40.18	4.11	35.01	46.3	61.8	-0.2831	-0.3222	0.0391	20.89	21.24	20.65	24.3	32.2	0.1250	0.0315	-35.3	1,706.6%	1,568.5%	2,429,666	-6,483,046
2025-11-18	20.34	42.14	6.83	38.65	61.4	77.6	-0.2406	-0.3320	0.0914	20.98	21.28	20.66	24.6	32.7	0.1239	0.0317	-23.7	-4,672.2%	-4,706.0%	4,304,717	-6,640,028
2025-11-17	20.47	43.20	8.32	40.61	77.5	89.9	-0.2074	-0.3548	0.1474	21.04	21.31	20.66	25.2	34.6	0.1237	0.0325	-5.6	4,794.5%	4,144.9%	5,906,423	-6,773,210
2025-11-14	21.41	51.96	39.37	59.23	93.7	97.4	-0.1752	-0.3917	0.2165	21.10	21.34	20.66	26.0	37.3	0.1232	0.0295	35.6	1,712.8%	1,577.6%	8,912,712	-1,684,511

2025-12-05 Close 22.27

RSI14 / RSI2 / RSI7

59.5 / 55.9 / 65.6

StochRSI K / D

90.4 / 92.3

MACD / Sig / Hist

0.295 / 0.100 / 0.195

EMA20 / 60 / 120

22 / 21 / 21

ADX14 / ADX7

22.8 / 42.5

BBW

0.1476

ATR14_n

0.0274

CCI20

86.4

VolChg1d

1,362.7%

ValChg1d

1,403.7%

OBV

8,319,985

OBV_Chg3d

1,237,066

2025-12-04 Close 22.19

RSI14 / RSI2 / RSI7

58.7 / 44.0 / 64.1

StochRSI K / D

90.6 / 94.2

MACD / Sig / Hist

0.268 / 0.051 / 0.217

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

22.6 / 41.5

BBW

0.1523

ATR14_n

0.0283

CCI20

96.3

VolChg1d

4,236.4%

ValChg1d

4,059.0%

OBV

6,643,995

OBV_Chg3d

-2,414,856

2025-12-03 Close 22.47

RSI14 / RSI2 / RSI7

62.4 / 83.1 / 73.2

StochRSI K / D

95.9 / 97.3

MACD / Sig / Hist

0.238 / -0.003 / 0.241

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

22.3 / 39.5

BBW

0.1531

ATR14_n

0.0289

CCI20

113.5

VolChg1d

-4,756.6%

ValChg1d

-4,664.0%

OBV

8,118,986

OBV_Chg3d

1,479,786

2025-12-02 Close 22.08

RSI14 / RSI2 / RSI7

59.1 / 55.7 / 67.8

StochRSI K / D

95.9 / 98.7

MACD / Sig / Hist

0.168 / -0.063 / 0.231

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.9 / 37.2

BBW

0.1570

ATR14_n

0.0295

CCI20

105.6

VolChg1d

-1,833.8%

ValChg1d

-1,910.8%

OBV

7,082,919

OBV_Chg3d

1,444,293

2025-12-01 Close 22.29

RSI14 / RSI2 / RSI7

61.8 / 98.9 / 74.8

StochRSI K / D

100.0 / 95.2

MACD / Sig / Hist

0.115 / -0.121 / 0.236

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.6 / 34.8

BBW

0.1551

ATR14_n

0.0292

CCI20

127.2

VolChg1d

14,182.6%

ValChg1d

14,468.0%

OBV

9,058,851

OBV_Chg3d

5,454,817

2025-11-28 Close 22.03

RSI14 / RSI2 / RSI7

59.7 / 97.8 / 71.7

StochRSI K / D

100.0 / 87.0

MACD / Sig / Hist

0.025 / -0.180 / 0.205

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.2 / 31.3

BBW

0.1444

ATR14_n

0.0290

CCI20

104.6

VolChg1d

-5,082.2%

ValChg1d

-5,034.9%

OBV

6,639,200

OBV_Chg3d

5,842,928

2025-11-26 Close 21.82

RSI14 / RSI2 / RSI7

57.9 / 96.5 / 69.0

StochRSI K / D

85.5 / 71.9

MACD / Sig / Hist

-0.063 / -0.231 / 0.168

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.5 / 29.6

BBW

0.1349

ATR14_n

0.0300

CCI20

97.0

VolChg1d

-2,753.7%

ValChg1d

-2,713.6%

OBV

5,638,626

OBV_Chg3d

2,494,705

2025-11-25 Close 21.70

RSI14 / RSI2 / RSI7

56.9 / 95.8 / 67.5

StochRSI K / D

75.5 / 59.8

MACD / Sig / Hist

-0.154 / -0.273 / 0.119

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.9 / 27.6

BBW

0.1259

ATR14_n

0.0301

CCI20

70.1

VolChg1d

1,959.9%

ValChg1d

2,507.5%

OBV

3,604,034

OBV_Chg3d

2,669,774

2025-11-24 Close 20.75

RSI14 / RSI2 / RSI7

47.9 / 78.7 / 51.8

StochRSI K / D

54.7 / 48.6

MACD / Sig / Hist

-0.256 / -0.303 / 0.047

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

22.7 / 26.6

BBW

0.1202

ATR14_n

0.0299

CCI20

6.6

VolChg1d

624.5%

ValChg1d

619.4%

OBV

796,272

OBV_Chg3d

-1,633,394

2025-11-21 Close 20.76

RSI14 / RSI2 / RSI7

48.0 / 80.4 / 52.0

StochRSI K / D

49.2 / 45.8

MACD / Sig / Hist

-0.285 / -0.314 / 0.029

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

23.4 / 29.2

BBW

0.1249

ATR14_n

0.0309

CCI20

-3.1

VolChg1d

4,776.3%

ValChg1d

5,314.9%

OBV

3,143,921

OBV_Chg3d

-1,160,796

2025-11-20 Close 20.03

RSI14 / RSI2 / RSI7

39.6 / 3.3 / 33.9

StochRSI K / D

41.7 / 49.8

MACD / Sig / Hist

-0.319 / -0.322 / 0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

24.2 / 32.2

BBW

0.1249

ATR14_n

0.0315

CCI20

-35.1

VolChg1d

-2,024.7%

ValChg1d

-2,052.5%

OBV

934,260

OBV_Chg3d

-4,972,163

2025-11-19 Close 20.10

RSI14 / RSI2 / RSI7

40.2 / 4.1 / 35.0

StochRSI K / D

46.3 / 61.8

MACD / Sig / Hist

-0.283 / -0.322 / 0.039

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

24.3 / 32.2

BBW

0.1250

ATR14_n

0.0315

CCI20

-35.3

VolChg1d

1,706.6%

ValChg1d

1,568.5%

OBV

2,429,666

OBV_Chg3d

-6,483,046

2025-11-18 Close 20.34

RSI14 / RSI2 / RSI7

42.1 / 6.8 / 38.7

StochRSI K / D

61.4 / 77.6

MACD / Sig / Hist

-0.241 / -0.332 / 0.091

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

24.6 / 32.7

BBW

0.1239

ATR14_n

0.0317

CCI20

-23.7

VolChg1d

-4,672.2%

ValChg1d

-4,706.0%

OBV

4,304,717

OBV_Chg3d

-6,640,028

2025-11-17 Close 20.47

RSI14 / RSI2 / RSI7

43.2 / 8.3 / 40.6

StochRSI K / D

77.5 / 89.9

MACD / Sig / Hist

-0.207 / -0.355 / 0.147

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

25.2 / 34.6

BBW

0.1237

ATR14_n

0.0325

CCI20

-5.6

VolChg1d

4,794.5%

ValChg1d

4,144.9%

OBV

5,906,423

OBV_Chg3d

-6,773,210

2025-11-14 Close 21.41

RSI14 / RSI2 / RSI7

52.0 / 39.4 / 59.2

StochRSI K / D

93.7 / 97.4

MACD / Sig / Hist

-0.175 / -0.392 / 0.217

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

26.0 / 37.3

BBW

0.1232

ATR14_n

0.0295

CCI20

35.6

VolChg1d

1,712.8%

ValChg1d

1,577.6%

OBV

8,912,712

OBV_Chg3d

-1,684,511