LifeMD, Inc. Common Stock (LFMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

LifeMD, Inc. Common Stock

LFMD

NASDAQ

3.50

As of: 2025-12-05

-0.28 (-7.41%) vs. previous close

Market

NASDAQ

Latest Volume

1,252,432

Symbol

LFMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.7 · Oversold (RSI2 23, RSI7 26.8) Weak / range-bound trend (ADX 46.8) High volatility (15.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.7 / 23.0 / 26.8

RSI 25.7 · Oversold (RSI2 23, RSI7 26.8)

StochRSI (K/D)

81.2 / 66.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.55 / -0.56 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 5 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

46.8 / 56.4

Weak / range-bound trend (ADX 46.8)

BBW

15.77%

High volatility (15.8%)

ATR14_n

8.43%

Average daily range (as % of price)

CCI20

-42.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.50	25.69	22.98	26.76	81.2	66.5	-0.5495	-0.5609	0.0114	4.20	5.43	6.44	46.8	56.4	0.5518	0.0843	-42.7	1,996.8%	1,108.2%	15,603,602	892,673
2025-12-04	3.78	29.59	81.72	36.59	69.9	53.7	-0.5553	-0.5638	0.0085	4.27	5.50	6.49	46.5	57.7	0.5613	0.0778	-36.1	-519.2%	-168.0%	16,856,034	978,978
2025-12-03	3.65	24.46	52.36	25.24	48.5	46.5	-0.5830	-0.5659	-0.0172	4.33	5.56	6.53	46.4	61.0	0.6011	0.0827	-54.7	-557.3%	-331.9%	15,812,064	-1,448,205
2025-12-02	3.56	21.11	3.63	17.25	42.7	49.0	-0.5963	-0.5616	-0.0347	4.40	5.62	6.58	45.4	59.8	0.6036	0.0862	-63.6	-1,569.4%	-1,593.1%	14,710,929	-3,175,761
2025-12-01	3.57	21.21	3.87	17.44	48.4	51.7	-0.5958	-0.5529	-0.0429	4.48	5.69	6.63	44.3	58.5	0.6086	0.0892	-68.1	12,081.2%	10,582.2%	15,877,056	-3,072,986
2025-11-28	3.83	24.04	23.02	23.03	55.8	49.5	-0.5876	-0.5422	-0.0454	4.58	5.76	6.68	43.2	57.6	0.6098	0.0840	-61.6	-4,109.0%	-4,124.3%	17,260,269	-2,915,143
2025-11-26	3.84	24.16	25.45	23.28	51.0	38.3	-0.5951	-0.5309	-0.0642	4.66	5.83	6.73	42.4	58.0	0.6068	0.0873	-69.6	-1,322.2%	-1,520.9%	17,886,690	-1,174,903
2025-11-25	3.93	25.16	48.37	25.37	41.6	23.9	-0.5969	-0.5148	-0.0821	4.75	5.90	6.78	41.6	58.5	0.6106	0.0882	-73.6	1,001.5%	890.7%	18,950,042	1,016,346
2025-11-24	3.97	25.61	60.47	26.26	22.2	10.0	-0.5998	-0.4943	-0.1055	4.83	5.96	6.83	40.9	59.9	0.6076	0.0913	-83.8	-124.8%	183.0%	20,175,412	27,626
2025-11-21	3.85	21.79	36.72	18.87	7.9	5.0	-0.5988	-0.4679	-0.1309	4.92	6.03	6.88	40.1	61.5	0.5942	0.0973	-113.9	-4,905.8%	-4,713.6%	19,061,593	-3,063,468
2025-11-20	3.71	17.18	2.58	9.84	0.0	5.0	-0.5765	-0.4352	-0.1414	5.04	6.10	6.93	38.5	60.4	0.5677	0.1032	-129.3	1,197.7%	411.9%	17,933,696	-12,311,009
2025-11-19	3.99	19.29	5.60	12.16	7.1	7.5	-0.5255	-0.3999	-0.1257	5.18	6.19	6.98	36.8	59.2	0.5109	0.0942	-134.7	-7,564.8%	-7,624.4%	20,147,786	-6,706,570
2025-11-18	4.09	20.11	7.09	13.11	7.7	5.6	-0.4813	-0.3684	-0.1129	5.30	6.26	7.03	35.3	58.6	0.4591	0.0927	-172.7	13,949.3%	10,708.8%	22,125,061	-3,626,182
2025-11-17	4.73	26.89	46.27	22.88	7.7	3.2	-0.4281	-0.3402	-0.0879	5.43	6.33	7.08	33.2	56.3	0.4012	0.0652	-103.6	20,734.4%	21,398.2%	30,244,705	2,288,717
2025-11-14	4.63	23.13	5.42	14.32	1.3	0.9	-0.4190	-0.3182	-0.1008	5.50	6.39	7.12	32.5	58.6	0.3827	0.0641	-132.8	-4,996.6%	-4,985.8%	26,854,356	-50,945

2025-12-05 Close 3.50

RSI14 / RSI2 / RSI7

25.7 / 23.0 / 26.8

StochRSI K / D

81.2 / 66.5

MACD / Sig / Hist

-0.550 / -0.561 / 0.011

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

46.8 / 56.4

BBW

0.5518

ATR14_n

0.0843

CCI20

-42.7

VolChg1d

1,996.8%

ValChg1d

1,108.2%

OBV

15,603,602

OBV_Chg3d

892,673

2025-12-04 Close 3.78

RSI14 / RSI2 / RSI7

29.6 / 81.7 / 36.6

StochRSI K / D

69.9 / 53.7

MACD / Sig / Hist

-0.555 / -0.564 / 0.009

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

46.5 / 57.7

BBW

0.5613

ATR14_n

0.0778

CCI20

-36.1

VolChg1d

-519.2%

ValChg1d

-168.0%

OBV

16,856,034

OBV_Chg3d

978,978

2025-12-03 Close 3.65

RSI14 / RSI2 / RSI7

24.5 / 52.4 / 25.2

StochRSI K / D

48.5 / 46.5

MACD / Sig / Hist

-0.583 / -0.566 / -0.017

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

46.4 / 61.0

BBW

0.6011

ATR14_n

0.0827

CCI20

-54.7

VolChg1d

-557.3%

ValChg1d

-331.9%

OBV

15,812,064

OBV_Chg3d

-1,448,205

2025-12-02 Close 3.56

RSI14 / RSI2 / RSI7

21.1 / 3.6 / 17.3

StochRSI K / D

42.7 / 49.0

MACD / Sig / Hist

-0.596 / -0.562 / -0.035

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

45.4 / 59.8

BBW

0.6036

ATR14_n

0.0862

CCI20

-63.6

VolChg1d

-1,569.4%

ValChg1d

-1,593.1%

OBV

14,710,929

OBV_Chg3d

-3,175,761

2025-12-01 Close 3.57

RSI14 / RSI2 / RSI7

21.2 / 3.9 / 17.4

StochRSI K / D

48.4 / 51.7

MACD / Sig / Hist

-0.596 / -0.553 / -0.043

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

44.3 / 58.5

BBW

0.6086

ATR14_n

0.0892

CCI20

-68.1

VolChg1d

12,081.2%

ValChg1d

10,582.2%

OBV

15,877,056

OBV_Chg3d

-3,072,986

2025-11-28 Close 3.83

RSI14 / RSI2 / RSI7

24.0 / 23.0 / 23.0

StochRSI K / D

55.8 / 49.5

MACD / Sig / Hist

-0.588 / -0.542 / -0.045

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

43.2 / 57.6

BBW

0.6098

ATR14_n

0.0840

CCI20

-61.6

VolChg1d

-4,109.0%

ValChg1d

-4,124.3%

OBV

17,260,269

OBV_Chg3d

-2,915,143

2025-11-26 Close 3.84

RSI14 / RSI2 / RSI7

24.2 / 25.5 / 23.3

StochRSI K / D

51.0 / 38.3

MACD / Sig / Hist

-0.595 / -0.531 / -0.064

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

42.4 / 58.0

BBW

0.6068

ATR14_n

0.0873

CCI20

-69.6

VolChg1d

-1,322.2%

ValChg1d

-1,520.9%

OBV

17,886,690

OBV_Chg3d

-1,174,903

2025-11-25 Close 3.93

RSI14 / RSI2 / RSI7

25.2 / 48.4 / 25.4

StochRSI K / D

41.6 / 23.9

MACD / Sig / Hist

-0.597 / -0.515 / -0.082

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

41.6 / 58.5

BBW

0.6106

ATR14_n

0.0882

CCI20

-73.6

VolChg1d

1,001.5%

ValChg1d

890.7%

OBV

18,950,042

OBV_Chg3d

1,016,346

2025-11-24 Close 3.97

RSI14 / RSI2 / RSI7

25.6 / 60.5 / 26.3

StochRSI K / D

22.2 / 10.0

MACD / Sig / Hist

-0.600 / -0.494 / -0.106

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

40.9 / 59.9

BBW

0.6076

ATR14_n

0.0913

CCI20

-83.8

VolChg1d

-124.8%

ValChg1d

183.0%

OBV

20,175,412

OBV_Chg3d

27,626

2025-11-21 Close 3.85

RSI14 / RSI2 / RSI7

21.8 / 36.7 / 18.9

StochRSI K / D

7.9 / 5.0

MACD / Sig / Hist

-0.599 / -0.468 / -0.131

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

40.1 / 61.5

BBW

0.5942

ATR14_n

0.0973

CCI20

-113.9

VolChg1d

-4,905.8%

ValChg1d

-4,713.6%

OBV

19,061,593

OBV_Chg3d

-3,063,468

2025-11-20 Close 3.71

RSI14 / RSI2 / RSI7

17.2 / 2.6 / 9.8

StochRSI K / D

0.0 / 5.0

MACD / Sig / Hist

-0.577 / -0.435 / -0.141

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

38.5 / 60.4

BBW

0.5677

ATR14_n

0.1032

CCI20

-129.3

VolChg1d

1,197.7%

ValChg1d

411.9%

OBV

17,933,696

OBV_Chg3d

-12,311,009

2025-11-19 Close 3.99

RSI14 / RSI2 / RSI7

19.3 / 5.6 / 12.2

StochRSI K / D

7.1 / 7.5

MACD / Sig / Hist

-0.526 / -0.400 / -0.126

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

36.8 / 59.2

BBW

0.5109

ATR14_n

0.0942

CCI20

-134.7

VolChg1d

-7,564.8%

ValChg1d

-7,624.4%

OBV

20,147,786

OBV_Chg3d

-6,706,570

2025-11-18 Close 4.09

RSI14 / RSI2 / RSI7

20.1 / 7.1 / 13.1

StochRSI K / D

7.7 / 5.6

MACD / Sig / Hist

-0.481 / -0.368 / -0.113

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

35.3 / 58.6

BBW

0.4591

ATR14_n

0.0927

CCI20

-172.7

VolChg1d

13,949.3%

ValChg1d

10,708.8%

OBV

22,125,061

OBV_Chg3d

-3,626,182

2025-11-17 Close 4.73

RSI14 / RSI2 / RSI7

26.9 / 46.3 / 22.9

StochRSI K / D

7.7 / 3.2

MACD / Sig / Hist

-0.428 / -0.340 / -0.088

EMA20 / 60 / 120

5 / 6 / 7

ADX14 / ADX7

33.2 / 56.3

BBW

0.4012

ATR14_n

0.0652

CCI20

-103.6

VolChg1d

20,734.4%

ValChg1d

21,398.2%

OBV

30,244,705

OBV_Chg3d

2,288,717

2025-11-14 Close 4.63

RSI14 / RSI2 / RSI7

23.1 / 5.4 / 14.3

StochRSI K / D

1.3 / 0.9

MACD / Sig / Hist

-0.419 / -0.318 / -0.101

EMA20 / 60 / 120

6 / 6 / 7

ADX14 / ADX7

32.5 / 58.6

BBW

0.3827

ATR14_n

0.0641

CCI20

-132.8

VolChg1d

-4,996.6%

ValChg1d

-4,985.8%

OBV

26,854,356

OBV_Chg3d

-50,945