LifeStance Health Group, Inc. Common Stock (LFST) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

LifeStance Health Group, Inc. Common Stock

LFST

NASDAQ

6.48

As of: 2025-12-05

+0.03 (+0.39%) vs. previous close

Market

NASDAQ

Latest Volume

1,443,907

Symbol

LFST

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63 · Strong momentum (RSI2 81.4, RSI7 61.6) Strong trend (ADX 30.3) Low volatility (~1.2%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.0 / 81.4 / 61.6

RSI 63 · Strong momentum (RSI2 81.4, RSI7 61.6)

StochRSI (K/D)

24.0 / 12.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.23 / 0.26 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 6 / 6

Short / mid / long-term trend structure

ADX14 / ADX7

30.3 / 27.4

Strong trend (ADX 30.3)

BBW

1.20%

Low volatility (~1.2%)

ATR14_n

3.41%

Average daily range (as % of price)

CCI20

7.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	6.48	63.02	81.41	61.59	24.0	12.6	0.2308	0.2624	-0.0315	6.24	5.78	5.66	30.3	27.4	0.0776	0.0341	7.8	4,983.6%	5,041.7%	-22,017,313	3,236,971
2025-12-04	6.46	62.38	76.54	59.95	12.0	7.6	0.2384	0.2702	-0.0319	6.22	5.76	5.65	30.6	28.7	0.0787	0.0352	6.4	1,618.6%	1,857.4%	-23,461,220	328,778
2025-12-03	6.33	58.93	26.46	50.61	1.7	11.8	0.2471	0.2782	-0.0312	6.19	5.73	5.64	31.0	30.9	0.2302	0.0367	4.5	-4,335.8%	-4,313.3%	-24,424,876	-1,949,983
2025-12-02	6.30	58.25	7.46	48.63	8.9	27.6	0.2678	0.2860	-0.0182	6.18	5.71	5.62	32.0	35.4	0.2964	0.0385	14.6	1,134.4%	943.3%	-25,254,284	-3,490,197
2025-12-01	6.41	62.50	17.28	57.27	24.9	47.5	0.2929	0.2906	0.0023	6.16	5.69	5.61	32.8	40.5	0.3517	0.0392	30.5	8,501.6%	8,245.4%	-23,789,998	-3,865,037
2025-11-28	6.50	66.17	37.46	65.43	49.1	65.9	0.3095	0.2900	0.0195	6.14	5.67	5.60	33.2	44.7	0.3964	0.0398	49.8	-6,135.1%	-6,170.4%	-22,474,893	-812,086
2025-11-26	6.56	68.66	61.32	71.22	68.5	75.9	0.3170	0.2851	0.0319	6.10	5.64	5.58	32.6	44.3	0.4302	0.0407	58.7	582.8%	471.1%	-21,764,087	2,860,743
2025-11-25	6.63	71.58	97.58	78.15	80.2	77.6	0.3159	0.2771	0.0388	6.05	5.61	5.57	32.0	43.9	0.4516	0.0412	72.6	-4,132.9%	-4,006.4%	-19,924,961	6,659,118
2025-11-24	6.49	69.14	94.07	73.78	79.0	74.1	0.3027	0.2674	0.0353	5.99	5.58	5.55	31.2	42.6	0.4590	0.0432	79.1	5,118.2%	5,235.5%	-21,662,807	4,921,272
2025-11-21	6.44	68.24	92.01	72.07	73.6	71.7	0.2958	0.2586	0.0372	5.94	5.55	5.53	30.2	41.0	0.4654	0.0441	68.6	-4,267.7%	-4,026.5%	-24,624,830	-118,636
2025-11-20	6.18	63.00	14.83	60.63	69.7	73.2	0.2877	0.2493	0.0385	5.88	5.51	5.52	29.7	41.0	0.4657	0.0443	63.5	6,449.0%	6,449.0%	-26,584,079	-3,896,856
2025-11-19	6.18	63.00	14.83	60.63	71.7	77.7	0.2997	0.2396	0.0601	5.85	5.49	5.51	29.6	43.0	0.4716	0.0448	66.2	1,423.4%	1,386.6%	-26,584,079	-5,357,623
2025-11-18	6.20	63.70	18.21	62.07	78.3	84.0	0.3106	0.2246	0.0860	5.82	5.47	5.50	29.8	46.7	0.4756	0.0452	73.0	2,452.2%	2,352.6%	-24,506,194	-1,514,118
2025-11-17	6.25	65.38	25.47	65.39	83.1	89.3	0.3180	0.2031	0.1149	5.78	5.44	5.48	30.2	51.6	0.4736	0.0454	102.0	-1,726.6%	-1,920.5%	-22,687,223	-2,162,218
2025-11-14	6.40	70.56	63.35	75.81	90.4	94.6	0.3178	0.1744	0.1434	5.73	5.42	5.47	29.3	52.2	0.4678	0.0450	120.5	-2,843.3%	-2,741.2%	-21,226,456	-3,034,634

2025-12-05 Close 6.48

RSI14 / RSI2 / RSI7

63.0 / 81.4 / 61.6

StochRSI K / D

24.0 / 12.6

MACD / Sig / Hist

0.231 / 0.262 / -0.032

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.3 / 27.4

BBW

0.0776

ATR14_n

0.0341

CCI20

7.8

VolChg1d

4,983.6%

ValChg1d

5,041.7%

OBV

-22,017,313

OBV_Chg3d

3,236,971

2025-12-04 Close 6.46

RSI14 / RSI2 / RSI7

62.4 / 76.5 / 60.0

StochRSI K / D

12.0 / 7.6

MACD / Sig / Hist

0.238 / 0.270 / -0.032

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.6 / 28.7

BBW

0.0787

ATR14_n

0.0352

CCI20

6.4

VolChg1d

1,618.6%

ValChg1d

1,857.4%

OBV

-23,461,220

OBV_Chg3d

328,778

2025-12-03 Close 6.33

RSI14 / RSI2 / RSI7

58.9 / 26.5 / 50.6

StochRSI K / D

1.7 / 11.8

MACD / Sig / Hist

0.247 / 0.278 / -0.031

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.0 / 30.9

BBW

0.2302

ATR14_n

0.0367

CCI20

4.5

VolChg1d

-4,335.8%

ValChg1d

-4,313.3%

OBV

-24,424,876

OBV_Chg3d

-1,949,983

2025-12-02 Close 6.30

RSI14 / RSI2 / RSI7

58.3 / 7.5 / 48.6

StochRSI K / D

8.9 / 27.6

MACD / Sig / Hist

0.268 / 0.286 / -0.018

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

32.0 / 35.4

BBW

0.2964

ATR14_n

0.0385

CCI20

14.6

VolChg1d

1,134.4%

ValChg1d

943.3%

OBV

-25,254,284

OBV_Chg3d

-3,490,197

2025-12-01 Close 6.41

RSI14 / RSI2 / RSI7

62.5 / 17.3 / 57.3

StochRSI K / D

24.9 / 47.5

MACD / Sig / Hist

0.293 / 0.291 / 0.002

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

32.8 / 40.5

BBW

0.3517

ATR14_n

0.0392

CCI20

30.5

VolChg1d

8,501.6%

ValChg1d

8,245.4%

OBV

-23,789,998

OBV_Chg3d

-3,865,037

2025-11-28 Close 6.50

RSI14 / RSI2 / RSI7

66.2 / 37.5 / 65.4

StochRSI K / D

49.1 / 65.9

MACD / Sig / Hist

0.310 / 0.290 / 0.020

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

33.2 / 44.7

BBW

0.3964

ATR14_n

0.0398

CCI20

49.8

VolChg1d

-6,135.1%

ValChg1d

-6,170.4%

OBV

-22,474,893

OBV_Chg3d

-812,086

2025-11-26 Close 6.56

RSI14 / RSI2 / RSI7

68.7 / 61.3 / 71.2

StochRSI K / D

68.5 / 75.9

MACD / Sig / Hist

0.317 / 0.285 / 0.032

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

32.6 / 44.3

BBW

0.4302

ATR14_n

0.0407

CCI20

58.7

VolChg1d

582.8%

ValChg1d

471.1%

OBV

-21,764,087

OBV_Chg3d

2,860,743

2025-11-25 Close 6.63

RSI14 / RSI2 / RSI7

71.6 / 97.6 / 78.2

StochRSI K / D

80.2 / 77.6

MACD / Sig / Hist

0.316 / 0.277 / 0.039

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

32.0 / 43.9

BBW

0.4516

ATR14_n

0.0412

CCI20

72.6

VolChg1d

-4,132.9%

ValChg1d

-4,006.4%

OBV

-19,924,961

OBV_Chg3d

6,659,118

2025-11-24 Close 6.49

RSI14 / RSI2 / RSI7

69.1 / 94.1 / 73.8

StochRSI K / D

79.0 / 74.1

MACD / Sig / Hist

0.303 / 0.267 / 0.035

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

31.2 / 42.6

BBW

0.4590

ATR14_n

0.0432

CCI20

79.1

VolChg1d

5,118.2%

ValChg1d

5,235.5%

OBV

-21,662,807

OBV_Chg3d

4,921,272

2025-11-21 Close 6.44

RSI14 / RSI2 / RSI7

68.2 / 92.0 / 72.1

StochRSI K / D

73.6 / 71.7

MACD / Sig / Hist

0.296 / 0.259 / 0.037

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

30.2 / 41.0

BBW

0.4654

ATR14_n

0.0441

CCI20

68.6

VolChg1d

-4,267.7%

ValChg1d

-4,026.5%

OBV

-24,624,830

OBV_Chg3d

-118,636

2025-11-20 Close 6.18

RSI14 / RSI2 / RSI7

63.0 / 14.8 / 60.6

StochRSI K / D

69.7 / 73.2

MACD / Sig / Hist

0.288 / 0.249 / 0.039

EMA20 / 60 / 120

6 / 6 / 6

ADX14 / ADX7

29.7 / 41.0

BBW

0.4657

ATR14_n

0.0443

CCI20

63.5

VolChg1d

6,449.0%

ValChg1d

6,449.0%

OBV

-26,584,079

OBV_Chg3d

-3,896,856

2025-11-19 Close 6.18

RSI14 / RSI2 / RSI7

63.0 / 14.8 / 60.6

StochRSI K / D

71.7 / 77.7

MACD / Sig / Hist

0.300 / 0.240 / 0.060

EMA20 / 60 / 120

6 / 5 / 6

ADX14 / ADX7

29.6 / 43.0

BBW

0.4716

ATR14_n

0.0448

CCI20

66.2

VolChg1d

1,423.4%

ValChg1d

1,386.6%

OBV

-26,584,079

OBV_Chg3d

-5,357,623

2025-11-18 Close 6.20

RSI14 / RSI2 / RSI7

63.7 / 18.2 / 62.1

StochRSI K / D

78.3 / 84.0

MACD / Sig / Hist

0.311 / 0.225 / 0.086

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.8 / 46.7

BBW

0.4756

ATR14_n

0.0452

CCI20

73.0

VolChg1d

2,452.2%

ValChg1d

2,352.6%

OBV

-24,506,194

OBV_Chg3d

-1,514,118

2025-11-17 Close 6.25

RSI14 / RSI2 / RSI7

65.4 / 25.5 / 65.4

StochRSI K / D

83.1 / 89.3

MACD / Sig / Hist

0.318 / 0.203 / 0.115

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

30.2 / 51.6

BBW

0.4736

ATR14_n

0.0454

CCI20

102.0

VolChg1d

-1,726.6%

ValChg1d

-1,920.5%

OBV

-22,687,223

OBV_Chg3d

-2,162,218

2025-11-14 Close 6.40

RSI14 / RSI2 / RSI7

70.6 / 63.4 / 75.8

StochRSI K / D

90.4 / 94.6

MACD / Sig / Hist

0.318 / 0.174 / 0.143

EMA20 / 60 / 120

6 / 5 / 5

ADX14 / ADX7

29.3 / 52.2

BBW

0.4678

ATR14_n

0.0450

CCI20

120.5

VolChg1d

-2,843.3%

ValChg1d

-2,741.2%

OBV

-21,226,456

OBV_Chg3d

-3,034,634