Lion Group Holding Ltd. American Depositary Share (LGHL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lion Group Holding Ltd. American Depositary Share

LGHL

NASDAQ

3.99

As of: 2025-12-05

-0.38 (-8.70%) vs. previous close

Market

NASDAQ

Latest Volume

3,459,922

Symbol

LGHL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.7 · Oversold (RSI2 3.6, RSI7 24) Weak / range-bound trend (ADX 32.9) High volatility (31.3%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.7 / 3.6 / 24.0

RSI 28.7 · Oversold (RSI2 3.6, RSI7 24)

StochRSI (K/D)

36.3 / 52.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-2.20 / -2.14 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 14 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

32.9 / 36.3

Weak / range-bound trend (ADX 32.9)

BBW

31.30%

High volatility (31.3%)

ATR14_n

35.98%

Average daily range (as % of price)

CCI20

-78.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +4.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.99	28.69	3.61	24.04	36.3	52.2	-2.2028	-2.1393	-0.0636	7.61	13.58	24.83	32.9	36.3	1.2489	0.3598	-78.6	26,606.6%	23,423.4%	5,899,578	-4,438,363
2025-12-04	4.37	29.64	5.16	25.79	51.1	69.1	-2.1412	-2.1234	-0.0178	7.99	13.90	25.18	32.5	35.1	1.1549	0.3355	-76.8	274,029.2%	233,374.1%	9,359,500	-990,700
2025-12-03	5.10	31.50	8.81	29.29	69.3	81.8	-2.0700	-2.1189	0.0489	8.37	14.23	25.53	32.1	34.3	1.0606	0.2903	-63.7	17,145.0%	11,463.5%	10,304,664	-70,659
2025-12-02	6.45	35.31	25.37	37.30	86.9	81.0	-2.0233	-2.1311	0.1078	8.71	14.53	25.87	32.0	34.4	0.9755	0.2253	-40.7	-5,120.4%	-5,652.9%	10,337,941	7,094
2025-12-01	7.24	37.79	56.36	43.24	89.1	64.7	-2.0718	-2.1581	0.0863	8.95	14.81	26.20	32.7	38.2	0.9441	0.2073	-30.9	-4,351.3%	-4,709.4%	10,350,200	71,861
2025-11-28	7.73	39.39	90.74	47.24	67.0	38.8	-2.1840	-2.1797	-0.0044	9.13	15.06	26.51	33.7	44.5	0.9892	0.2029	-29.3	-1,529.7%	-806.8%	10,375,323	109,911
2025-11-26	7.12	36.29	85.11	41.49	37.9	17.9	-2.3454	-2.1786	-0.1668	9.28	15.31	26.83	34.9	51.7	1.0177	0.2164	-55.9	30,618.9%	41,346.4%	10,330,847	83,366
2025-11-25	5.63	27.92	41.59	24.13	11.6	10.9	-2.4553	-2.1369	-0.3184	9.51	15.59	27.16	35.1	56.7	1.0280	0.2657	-84.9	-2,790.7%	-2,451.1%	10,278,339	12,313
2025-11-24	5.38	26.39	22.23	20.70	4.1	20.6	-2.4083	-2.0573	-0.3511	9.92	15.93	27.52	33.7	54.8	0.9598	0.2915	-101.0	-331.1%	261.4%	10,265,412	-49,708
2025-11-21	5.07	24.57	2.41	16.74	17.0	39.7	-2.2876	-1.9695	-0.3181	10.39	16.29	27.89	31.8	51.2	0.8837	0.3222	-117.4	-6,222.6%	-6,441.5%	10,247,481	-71,580
2025-11-20	5.38	25.15	2.77	17.49	40.7	59.4	-2.0686	-1.8900	-0.1786	10.95	16.67	28.28	29.8	47.0	0.7804	0.3139	-116.8	114,572.4%	65,245.1%	10,266,026	-48,842
2025-11-19	8.91	33.45	16.23	30.97	61.3	70.0	-1.7907	-1.8453	0.0546	11.54	17.05	28.66	27.6	42.1	0.6323	0.1612	-62.1	-601.0%	-1,364.5%	10,315,120	-15,308
2025-11-18	9.70	35.90	35.56	36.33	76.3	76.9	-1.7692	-1.8590	0.0897	11.82	17.32	29.00	26.9	40.9	0.6068	0.1473	-55.3	-7,305.3%	-7,246.6%	10,319,061	-7,957
2025-11-17	9.49	34.73	23.63	33.75	72.5	73.4	-1.7963	-1.8814	0.0851	12.04	17.58	29.32	26.4	41.1	0.6220	0.1552	-59.2	35,630.5%	30,037.1%	10,314,868	-14,859
2025-11-14	10.82	38.96	58.20	43.43	82.0	69.8	-1.7837	-1.9027	0.1190	12.31	17.86	29.65	25.8	41.3	0.6265	0.1327	-40.1	2,587.7%	3,585.2%	10,330,428	11,820

2025-12-05 Close 3.99

RSI14 / RSI2 / RSI7

28.7 / 3.6 / 24.0

StochRSI K / D

36.3 / 52.2

MACD / Sig / Hist

-2.203 / -2.139 / -0.064

EMA20 / 60 / 120

8 / 14 / 25

ADX14 / ADX7

32.9 / 36.3

BBW

1.2489

ATR14_n

0.3598

CCI20

-78.6

VolChg1d

26,606.6%

ValChg1d

23,423.4%

OBV

5,899,578

OBV_Chg3d

-4,438,363

2025-12-04 Close 4.37

RSI14 / RSI2 / RSI7

29.6 / 5.2 / 25.8

StochRSI K / D

51.1 / 69.1

MACD / Sig / Hist

-2.141 / -2.123 / -0.018

EMA20 / 60 / 120

8 / 14 / 25

ADX14 / ADX7

32.5 / 35.1

BBW

1.1549

ATR14_n

0.3355

CCI20

-76.8

VolChg1d

274,029.2%

ValChg1d

233,374.1%

OBV

9,359,500

OBV_Chg3d

-990,700

2025-12-03 Close 5.10

RSI14 / RSI2 / RSI7

31.5 / 8.8 / 29.3

StochRSI K / D

69.3 / 81.8

MACD / Sig / Hist

-2.070 / -2.119 / 0.049

EMA20 / 60 / 120

8 / 14 / 26

ADX14 / ADX7

32.1 / 34.3

BBW

1.0606

ATR14_n

0.2903

CCI20

-63.7

VolChg1d

17,145.0%

ValChg1d

11,463.5%

OBV

10,304,664

OBV_Chg3d

-70,659

2025-12-02 Close 6.45

RSI14 / RSI2 / RSI7

35.3 / 25.4 / 37.3

StochRSI K / D

86.9 / 81.0

MACD / Sig / Hist

-2.023 / -2.131 / 0.108

EMA20 / 60 / 120

9 / 15 / 26

ADX14 / ADX7

32.0 / 34.4

BBW

0.9755

ATR14_n

0.2253

CCI20

-40.7

VolChg1d

-5,120.4%

ValChg1d

-5,652.9%

OBV

10,337,941

OBV_Chg3d

7,094

2025-12-01 Close 7.24

RSI14 / RSI2 / RSI7

37.8 / 56.4 / 43.2

StochRSI K / D

89.1 / 64.7

MACD / Sig / Hist

-2.072 / -2.158 / 0.086

EMA20 / 60 / 120

9 / 15 / 26

ADX14 / ADX7

32.7 / 38.2

BBW

0.9441

ATR14_n

0.2073

CCI20

-30.9

VolChg1d

-4,351.3%

ValChg1d

-4,709.4%

OBV

10,350,200

OBV_Chg3d

71,861

2025-11-28 Close 7.73

RSI14 / RSI2 / RSI7

39.4 / 90.7 / 47.2

StochRSI K / D

67.0 / 38.8

MACD / Sig / Hist

-2.184 / -2.180 / -0.004

EMA20 / 60 / 120

9 / 15 / 27

ADX14 / ADX7

33.7 / 44.5

BBW

0.9892

ATR14_n

0.2029

CCI20

-29.3

VolChg1d

-1,529.7%

ValChg1d

-806.8%

OBV

10,375,323

OBV_Chg3d

109,911

2025-11-26 Close 7.12

RSI14 / RSI2 / RSI7

36.3 / 85.1 / 41.5

StochRSI K / D

37.9 / 17.9

MACD / Sig / Hist

-2.345 / -2.179 / -0.167

EMA20 / 60 / 120

9 / 15 / 27

ADX14 / ADX7

34.9 / 51.7

BBW

1.0177

ATR14_n

0.2164

CCI20

-55.9

VolChg1d

30,618.9%

ValChg1d

41,346.4%

OBV

10,330,847

OBV_Chg3d

83,366

2025-11-25 Close 5.63

RSI14 / RSI2 / RSI7

27.9 / 41.6 / 24.1

StochRSI K / D

11.6 / 10.9

MACD / Sig / Hist

-2.455 / -2.137 / -0.318

EMA20 / 60 / 120

10 / 16 / 27

ADX14 / ADX7

35.1 / 56.7

BBW

1.0280

ATR14_n

0.2657

CCI20

-84.9

VolChg1d

-2,790.7%

ValChg1d

-2,451.1%

OBV

10,278,339

OBV_Chg3d

12,313

2025-11-24 Close 5.38

RSI14 / RSI2 / RSI7

26.4 / 22.2 / 20.7

StochRSI K / D

4.1 / 20.6

MACD / Sig / Hist

-2.408 / -2.057 / -0.351

EMA20 / 60 / 120

10 / 16 / 28

ADX14 / ADX7

33.7 / 54.8

BBW

0.9598

ATR14_n

0.2915

CCI20

-101.0

VolChg1d

-331.1%

ValChg1d

261.4%

OBV

10,265,412

OBV_Chg3d

-49,708

2025-11-21 Close 5.07

RSI14 / RSI2 / RSI7

24.6 / 2.4 / 16.7

StochRSI K / D

17.0 / 39.7

MACD / Sig / Hist

-2.288 / -1.970 / -0.318

EMA20 / 60 / 120

10 / 16 / 28

ADX14 / ADX7

31.8 / 51.2

BBW

0.8837

ATR14_n

0.3222

CCI20

-117.4

VolChg1d

-6,222.6%

ValChg1d

-6,441.5%

OBV

10,247,481

OBV_Chg3d

-71,580

2025-11-20 Close 5.38

RSI14 / RSI2 / RSI7

25.2 / 2.8 / 17.5

StochRSI K / D

40.7 / 59.4

MACD / Sig / Hist

-2.069 / -1.890 / -0.179

EMA20 / 60 / 120

11 / 17 / 28

ADX14 / ADX7

29.8 / 47.0

BBW

0.7804

ATR14_n

0.3139

CCI20

-116.8

VolChg1d

114,572.4%

ValChg1d

65,245.1%

OBV

10,266,026

OBV_Chg3d

-48,842

2025-11-19 Close 8.91

RSI14 / RSI2 / RSI7

33.5 / 16.2 / 31.0

StochRSI K / D

61.3 / 70.0

MACD / Sig / Hist

-1.791 / -1.845 / 0.055

EMA20 / 60 / 120

12 / 17 / 29

ADX14 / ADX7

27.6 / 42.1

BBW

0.6323

ATR14_n

0.1612

CCI20

-62.1

VolChg1d

-601.0%

ValChg1d

-1,364.5%

OBV

10,315,120

OBV_Chg3d

-15,308

2025-11-18 Close 9.70

RSI14 / RSI2 / RSI7

35.9 / 35.6 / 36.3

StochRSI K / D

76.3 / 76.9

MACD / Sig / Hist

-1.769 / -1.859 / 0.090

EMA20 / 60 / 120

12 / 17 / 29

ADX14 / ADX7

26.9 / 40.9

BBW

0.6068

ATR14_n

0.1473

CCI20

-55.3

VolChg1d

-7,305.3%

ValChg1d

-7,246.6%

OBV

10,319,061

OBV_Chg3d

-7,957

2025-11-17 Close 9.49

RSI14 / RSI2 / RSI7

34.7 / 23.6 / 33.8

StochRSI K / D

72.5 / 73.4

MACD / Sig / Hist

-1.796 / -1.881 / 0.085

EMA20 / 60 / 120

12 / 18 / 29

ADX14 / ADX7

26.4 / 41.1

BBW

0.6220

ATR14_n

0.1552

CCI20

-59.2

VolChg1d

35,630.5%

ValChg1d

30,037.1%

OBV

10,314,868

OBV_Chg3d

-14,859

2025-11-14 Close 10.82

RSI14 / RSI2 / RSI7

39.0 / 58.2 / 43.4

StochRSI K / D

82.0 / 69.8

MACD / Sig / Hist

-1.784 / -1.903 / 0.119

EMA20 / 60 / 120

12 / 18 / 30

ADX14 / ADX7

25.8 / 41.3

BBW

0.6265

ATR14_n

0.1327

CCI20

-40.1

VolChg1d

2,587.7%

ValChg1d

3,585.2%

OBV

10,330,428

OBV_Chg3d

11,820