Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lazard Global Total Return & Income Fund
LGI
NYSE
17.74
As of: 2025-12-05
+0.12 (+0.68%)
vs. previous close
Market
NYSE
Latest Volume
44,959
Symbol
LGI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 65.5 · Strong momentum (RSI2 99.2, RSI7 81)
Solid trend (ADX 23.1)
Low volatility (~0.4%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
65.5 / 99.2 / 81.0
RSI 65.5 · Strong momentum (RSI2 99.2, RSI7 81)
StochRSI (K/D)
100.0 / 99.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / -0.04 / 0.10
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 17 / 17
Short / mid / long-term trend structure
ADX14 / ADX7
23.1 / 50.2
Solid trend (ADX 23.1)
BBW
0.42%
Low volatility (~0.4%)
ATR14_n
1.56%
Average daily range (as % of price)
CCI20
114.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 17.74 | 65.54 | 99.16 | 80.97 | 100.0 | 99.6 | 0.0609 | -0.0356 | 0.0966 | 17.28 | 17.27 | 17.11 | 23.1 | 50.2 | 0.0749 | 0.0156 | 114.8 | 11,459.1% | 11,605.3% | 930,688 | 143,527 |
| 2025-12-04 | 17.62 | 62.75 | 98.30 | 77.51 | 100.0 | 99.2 | 0.0249 | -0.0598 | 0.0847 | 17.24 | 17.26 | 17.10 | 21.1 | 46.1 | 0.0705 | 0.0161 | 87.1 | -7,300.7% | -7,270.5% | 885,729 | 138,109 |
| 2025-12-03 | 17.43 | 57.56 | 90.16 | 69.89 | 98.8 | 98.8 | -0.0091 | -0.0810 | 0.0718 | 17.19 | 17.25 | 17.09 | 19.4 | 42.1 | 0.0699 | 0.0165 | 61.4 | 9,629.5% | 9,635.1% | 864,778 | 59,528 |
| 2025-12-02 | 17.42 | 57.42 | 89.51 | 69.66 | 98.8 | 98.2 | -0.0326 | -0.0989 | 0.0663 | 17.17 | 17.24 | 17.08 | 17.7 | 38.1 | 0.0693 | 0.0164 | 60.2 | -3,138.8% | -3,115.1% | 787,161 | -5,986 |
| 2025-12-01 | 17.36 | 55.78 | 82.73 | 67.12 | 98.8 | 92.1 | -0.0616 | -0.1155 | 0.0539 | 17.14 | 17.23 | 17.08 | 16.3 | 34.3 | 0.0707 | 0.0173 | 56.6 | 37,616.3% | 37,534.2% | 747,620 | 14,488 |
| 2025-11-28 | 17.39 | 56.79 | 98.68 | 69.62 | 97.1 | 76.6 | -0.0916 | -0.1290 | 0.0373 | 17.12 | 17.23 | 17.07 | 14.7 | 30.0 | 0.0721 | 0.0174 | 45.2 | -7,983.3% | -7,964.6% | 805,250 | 114,517 |
| 2025-11-26 | 17.23 | 52.51 | 97.28 | 63.39 | 80.3 | 52.2 | -0.1317 | -0.1383 | 0.0066 | 17.09 | 17.23 | 17.07 | 13.5 | 26.0 | 0.0722 | 0.0181 | 25.4 | 4,154.8% | 4,262.4% | 793,147 | 149,377 |
| 2025-11-25 | 17.10 | 48.67 | 95.23 | 57.30 | 52.4 | 27.8 | -0.1646 | -0.1400 | -0.0246 | 17.08 | 17.22 | 17.07 | 12.2 | 21.4 | 0.0746 | 0.0177 | -39.2 | -971.8% | -859.6% | 733,132 | 122,444 |
| 2025-11-24 | 16.89 | 41.58 | 87.82 | 44.50 | 23.8 | 10.9 | -0.1909 | -0.1338 | -0.0571 | 17.08 | 17.23 | 17.06 | 11.9 | 19.5 | 0.0786 | 0.0178 | -81.3 | 4,195.9% | 4,366.1% | 690,733 | 106,949 |
| 2025-11-21 | 16.69 | 33.46 | 53.35 | 26.54 | 7.3 | 3.0 | -0.2004 | -0.1195 | -0.0808 | 17.10 | 17.24 | 17.07 | 12.1 | 18.4 | 0.0802 | 0.0176 | -148.6 | 2,296.3% | 2,340.7% | 643,770 | 20,632 |
| 2025-11-20 | 16.63 | 30.78 | 18.91 | 19.87 | 1.8 | 0.6 | -0.1892 | -0.0993 | -0.0898 | 17.14 | 17.26 | 17.07 | 12.4 | 20.5 | 0.0760 | 0.0179 | -161.4 | -3,163.6% | -3,151.2% | 610,688 | -52,015 |
| 2025-11-19 | 16.60 | 29.46 | 0.56 | 16.63 | 0.0 | 0.0 | -0.1660 | -0.0769 | -0.0892 | 17.19 | 17.28 | 17.08 | 12.7 | 23.0 | 0.0696 | 0.0164 | -204.7 | -53.3% | -130.6% | 583,784 | -124,510 |
| 2025-11-18 | 16.73 | 31.90 | 1.11 | 19.57 | 0.0 | 0.0 | -0.1310 | -0.0546 | -0.0764 | 17.25 | 17.30 | 17.09 | 11.4 | 18.9 | 0.0582 | 0.0164 | -214.6 | -1,321.8% | -1,383.6% | 623,138 | -114,335 |
| 2025-11-17 | 16.85 | 34.35 | 1.99 | 22.76 | 0.0 | 2.4 | -0.0977 | -0.0355 | -0.0622 | 17.31 | 17.32 | 17.10 | 10.2 | 14.3 | 0.0486 | 0.0158 | -176.0 | 5,624.6% | 5,423.2% | 662,703 | -137,040 |
| 2025-11-14 | 17.07 | 39.51 | 7.44 | 30.58 | 0.0 | 4.8 | -0.0659 | -0.0199 | -0.0459 | 17.36 | 17.34 | 17.10 | 9.8 | 12.4 | 0.0384 | 0.0150 | -158.7 | -5,314.1% | -5,333.3% | 708,294 | -164,555 |
2025-12-05
Close 17.74
RSI14 / RSI2 / RSI7
65.5 / 99.2 / 81.0
StochRSI K / D
100.0 / 99.6
MACD / Sig / Hist
0.061 / -0.036 / 0.097
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
23.1 / 50.2
BBW
0.0749
ATR14_n
0.0156
CCI20
114.8
VolChg1d
11,459.1%
ValChg1d
11,605.3%
OBV
930,688
OBV_Chg3d
143,527
2025-12-04
Close 17.62
RSI14 / RSI2 / RSI7
62.8 / 98.3 / 77.5
StochRSI K / D
100.0 / 99.2
MACD / Sig / Hist
0.025 / -0.060 / 0.085
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
21.1 / 46.1
BBW
0.0705
ATR14_n
0.0161
CCI20
87.1
VolChg1d
-7,300.7%
ValChg1d
-7,270.5%
OBV
885,729
OBV_Chg3d
138,109
2025-12-03
Close 17.43
RSI14 / RSI2 / RSI7
57.6 / 90.2 / 69.9
StochRSI K / D
98.8 / 98.8
MACD / Sig / Hist
-0.009 / -0.081 / 0.072
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
19.4 / 42.1
BBW
0.0699
ATR14_n
0.0165
CCI20
61.4
VolChg1d
9,629.5%
ValChg1d
9,635.1%
OBV
864,778
OBV_Chg3d
59,528
2025-12-02
Close 17.42
RSI14 / RSI2 / RSI7
57.4 / 89.5 / 69.7
StochRSI K / D
98.8 / 98.2
MACD / Sig / Hist
-0.033 / -0.099 / 0.066
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
17.7 / 38.1
BBW
0.0693
ATR14_n
0.0164
CCI20
60.2
VolChg1d
-3,138.8%
ValChg1d
-3,115.1%
OBV
787,161
OBV_Chg3d
-5,986
2025-12-01
Close 17.36
RSI14 / RSI2 / RSI7
55.8 / 82.7 / 67.1
StochRSI K / D
98.8 / 92.1
MACD / Sig / Hist
-0.062 / -0.116 / 0.054
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
16.3 / 34.3
BBW
0.0707
ATR14_n
0.0173
CCI20
56.6
VolChg1d
37,616.3%
ValChg1d
37,534.2%
OBV
747,620
OBV_Chg3d
14,488
2025-11-28
Close 17.39
RSI14 / RSI2 / RSI7
56.8 / 98.7 / 69.6
StochRSI K / D
97.1 / 76.6
MACD / Sig / Hist
-0.092 / -0.129 / 0.037
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
14.7 / 30.0
BBW
0.0721
ATR14_n
0.0174
CCI20
45.2
VolChg1d
-7,983.3%
ValChg1d
-7,964.6%
OBV
805,250
OBV_Chg3d
114,517
2025-11-26
Close 17.23
RSI14 / RSI2 / RSI7
52.5 / 97.3 / 63.4
StochRSI K / D
80.3 / 52.2
MACD / Sig / Hist
-0.132 / -0.138 / 0.007
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
13.5 / 26.0
BBW
0.0722
ATR14_n
0.0181
CCI20
25.4
VolChg1d
4,154.8%
ValChg1d
4,262.4%
OBV
793,147
OBV_Chg3d
149,377
2025-11-25
Close 17.10
RSI14 / RSI2 / RSI7
48.7 / 95.2 / 57.3
StochRSI K / D
52.4 / 27.8
MACD / Sig / Hist
-0.165 / -0.140 / -0.025
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
12.2 / 21.4
BBW
0.0746
ATR14_n
0.0177
CCI20
-39.2
VolChg1d
-971.8%
ValChg1d
-859.6%
OBV
733,132
OBV_Chg3d
122,444
2025-11-24
Close 16.89
RSI14 / RSI2 / RSI7
41.6 / 87.8 / 44.5
StochRSI K / D
23.8 / 10.9
MACD / Sig / Hist
-0.191 / -0.134 / -0.057
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
11.9 / 19.5
BBW
0.0786
ATR14_n
0.0178
CCI20
-81.3
VolChg1d
4,195.9%
ValChg1d
4,366.1%
OBV
690,733
OBV_Chg3d
106,949
2025-11-21
Close 16.69
RSI14 / RSI2 / RSI7
33.5 / 53.4 / 26.5
StochRSI K / D
7.3 / 3.0
MACD / Sig / Hist
-0.200 / -0.120 / -0.081
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
12.1 / 18.4
BBW
0.0802
ATR14_n
0.0176
CCI20
-148.6
VolChg1d
2,296.3%
ValChg1d
2,340.7%
OBV
643,770
OBV_Chg3d
20,632
2025-11-20
Close 16.63
RSI14 / RSI2 / RSI7
30.8 / 18.9 / 19.9
StochRSI K / D
1.8 / 0.6
MACD / Sig / Hist
-0.189 / -0.099 / -0.090
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
12.4 / 20.5
BBW
0.0760
ATR14_n
0.0179
CCI20
-161.4
VolChg1d
-3,163.6%
ValChg1d
-3,151.2%
OBV
610,688
OBV_Chg3d
-52,015
2025-11-19
Close 16.60
RSI14 / RSI2 / RSI7
29.5 / 0.6 / 16.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.166 / -0.077 / -0.089
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
12.7 / 23.0
BBW
0.0696
ATR14_n
0.0164
CCI20
-204.7
VolChg1d
-53.3%
ValChg1d
-130.6%
OBV
583,784
OBV_Chg3d
-124,510
2025-11-18
Close 16.73
RSI14 / RSI2 / RSI7
31.9 / 1.1 / 19.6
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.131 / -0.055 / -0.076
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
11.4 / 18.9
BBW
0.0582
ATR14_n
0.0164
CCI20
-214.6
VolChg1d
-1,321.8%
ValChg1d
-1,383.6%
OBV
623,138
OBV_Chg3d
-114,335
2025-11-17
Close 16.85
RSI14 / RSI2 / RSI7
34.4 / 2.0 / 22.8
StochRSI K / D
0.0 / 2.4
MACD / Sig / Hist
-0.098 / -0.036 / -0.062
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
10.2 / 14.3
BBW
0.0486
ATR14_n
0.0158
CCI20
-176.0
VolChg1d
5,624.6%
ValChg1d
5,423.2%
OBV
662,703
OBV_Chg3d
-137,040
2025-11-14
Close 17.07
RSI14 / RSI2 / RSI7
39.5 / 7.4 / 30.6
StochRSI K / D
0.0 / 4.8
MACD / Sig / Hist
-0.066 / -0.020 / -0.046
EMA20 / 60 / 120
17 / 17 / 17
ADX14 / ADX7
9.8 / 12.4
BBW
0.0384
ATR14_n
0.0150
CCI20
-158.7
VolChg1d
-5,314.1%
ValChg1d
-5,333.3%
OBV
708,294
OBV_Chg3d
-164,555
