Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
LGL Group, Inc.
LGL
NYSE
7.0500
As of: 2026-01-23
+0.06 (+0.86%)
vs. previous close
Market
NYSE
Latest Volume
26,500
Symbol
LGL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 73.4 · Overbought (RSI2 99.3, RSI7 87.4)
Strong trend (ADX 30.5)
Normal volatility (4.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
73.4 / 99.3 / 87.4
RSI 73.4 · Overbought (RSI2 99.3, RSI7 87.4)
StochRSI (K/D)
100.0 / 100.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.78 / 0.82 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 4 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
30.5 / 53.8
Strong trend (ADX 30.5)
BBW
4.12%
Normal volatility (4.1%)
ATR14_n
4.92%
Average daily range (as % of price)
CCI20
67.3
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 7.0500 | 73.35 | 99.28 | 87.43 | 100.0 | 100.0 | 0.7814 | 0.8155 | -0.0341 | 5.93 | 4.09 | 2.97 | 30.5 | 53.8 | 0.2904 | 0.0492 | 67.3 | -8,032.3% | -8,015.5% | 328,084 | 195,846 |
| 2026-01-22 | 6.9902 | 72.89 | 99.08 | 86.74 | 100.0 | 100.0 | 0.7745 | 0.8240 | -0.0496 | 5.82 | 3.99 | 2.91 | 29.3 | 49.9 | 0.2521 | 0.0525 | 59.2 | 28,845.1% | 30,227.4% | 301,584 | 188,855 |
| 2026-01-21 | 6.7500 | 71.01 | 97.96 | 83.63 | 100.0 | 88.9 | 0.7604 | 0.8364 | -0.0760 | 5.69 | 3.89 | 2.84 | 28.0 | 45.2 | 0.2072 | 0.0529 | 44.1 | 7,771.3% | 8,483.2% | 166,908 | 114,761 |
| 2026-01-20 | 6.4900 | 68.85 | 94.01 | 79.06 | 100.0 | 70.9 | 0.7559 | 0.8554 | -0.0995 | 5.58 | 3.79 | 2.77 | 26.8 | 40.7 | 0.1652 | 0.0529 | 28.6 | -6,779.7% | -6,724.2% | 132,238 | 110,346 |
| 2026-01-16 | 6.3800 | 67.91 | 89.86 | 76.71 | 66.7 | 53.0 | 0.7656 | 0.8803 | -0.1147 | 5.49 | 3.70 | 2.71 | 26.1 | 38.0 | 0.1360 | 0.0556 | 23.9 | 10,023.8% | 10,086.8% | 112,729 | 84,606 |
| 2026-01-15 | 6.3600 | 67.74 | 89.18 | 76.30 | 46.1 | 47.6 | 0.7780 | 0.9090 | -0.1309 | 5.39 | 3.61 | 2.65 | 25.5 | 35.2 | 0.1082 | 0.0578 | 14.9 | 38,555.6% | 42,608.8% | 52,147 | 23,858 |
| 2026-01-14 | 5.8700 | 63.48 | 38.74 | 62.11 | 46.1 | 44.8 | 0.7846 | 0.9417 | -0.1571 | 5.29 | 3.51 | 2.58 | 24.9 | 32.9 | 0.0680 | 0.0602 | 4.5 | 365,361.5% | 360,938.0% | 21,892 | 16,792 |
| 2026-01-13 | 5.9400 | 64.61 | 58.07 | 67.02 | 50.5 | 30.8 | 0.8315 | 0.9810 | -0.1495 | 5.23 | 3.43 | 2.53 | 24.8 | 34.1 | 0.0693 | 0.0616 | 6.2 | -9,928.4% | -9,929.7% | 28,123 | 33,681 |
| 2026-01-12 | 6.0482 | 66.31 | 94.53 | 74.87 | 37.7 | 18.0 | 0.8721 | 1.0183 | -0.1462 | 5.15 | 3.35 | 2.47 | 24.4 | 32.8 | 0.0795 | 0.0636 | 5.3 | 11,757.4% | 12,885.7% | 28,289 | 33,847 |
| 2026-01-09 | 5.7500 | 63.88 | 59.45 | 65.27 | 4.3 | 11.9 | 0.9003 | 1.0549 | -0.1546 | 5.06 | 3.26 | 2.41 | 24.0 | 31.4 | 0.0696 | 0.0677 | -0.6 | -8,858.7% | -8,850.7% | 5,100 | 5,539 |
| 2026-01-08 | 5.7100 | 63.55 | 28.83 | 63.67 | 12.0 | 16.9 | 0.9535 | 1.0935 | -0.1400 | 4.99 | 3.17 | 2.36 | 23.9 | 33.3 | 0.8849 | 0.0720 | 6.3 | 172,432.1% | 172,432.1% | -5,558 | 21,171 |
| 2026-01-07 | 5.7100 | 63.55 | 28.83 | 63.67 | 19.3 | 15.5 | 1.0116 | 1.1286 | -0.1169 | 4.91 | 3.09 | 2.30 | 23.8 | 35.7 | 1.2859 | 0.0748 | 13.9 | -8,052.9% | -8,099.4% | -5,558 | 21,176 |
| 2026-01-06 | 5.8499 | 65.34 | 84.85 | 72.19 | 19.3 | 18.5 | 1.0711 | 1.1578 | -0.0867 | 4.83 | 3.00 | 2.24 | 23.7 | 37.7 | 1.6178 | 0.0761 | 22.4 | 10,000,000.0% | 10,000,000.0% | -439 | 533 |
| 2026-01-02 | 5.7900 | 64.94 | 74.06 | 70.75 | 7.8 | 30.8 | 1.1171 | 1.1795 | -0.0623 | 4.72 | 2.90 | 2.18 | 23.5 | 40.5 | 1.9214 | 0.0808 | 29.8 | -9,998.1% | -9,998.0% | -26,729 | -25,857 |
| 2025-12-31 | 5.6745 | 64.22 | 17.27 | 68.02 | 28.5 | 56.2 | 1.1658 | 1.1951 | -0.0293 | 4.60 | 2.80 | 2.12 | 23.2 | 42.2 | 2.2139 | 0.0872 | 35.4 | 2,566,200.0% | 2,536,802.6% | -26,734 | -14,900 |
2026-01-23
Close 7.0500
RSI14 / RSI2 / RSI7
73.4 / 99.3 / 87.4
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.781 / 0.816 / -0.034
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
30.5 / 53.8
BBW
0.2904
ATR14_n
0.0492
CCI20
67.3
VolChg1d
-8,032.3%
ValChg1d
-8,015.5%
OBV
328,084
OBV_Chg3d
195,846
2026-01-22
Close 6.9902
RSI14 / RSI2 / RSI7
72.9 / 99.1 / 86.7
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.775 / 0.824 / -0.050
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
29.3 / 49.9
BBW
0.2521
ATR14_n
0.0525
CCI20
59.2
VolChg1d
28,845.1%
ValChg1d
30,227.4%
OBV
301,584
OBV_Chg3d
188,855
2026-01-21
Close 6.7500
RSI14 / RSI2 / RSI7
71.0 / 98.0 / 83.6
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
0.760 / 0.836 / -0.076
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
28.0 / 45.2
BBW
0.2072
ATR14_n
0.0529
CCI20
44.1
VolChg1d
7,771.3%
ValChg1d
8,483.2%
OBV
166,908
OBV_Chg3d
114,761
2026-01-20
Close 6.4900
RSI14 / RSI2 / RSI7
68.9 / 94.0 / 79.1
StochRSI K / D
100.0 / 70.9
MACD / Sig / Hist
0.756 / 0.855 / -0.100
EMA20 / 60 / 120
6 / 4 / 3
ADX14 / ADX7
26.8 / 40.7
BBW
0.1652
ATR14_n
0.0529
CCI20
28.6
VolChg1d
-6,779.7%
ValChg1d
-6,724.2%
OBV
132,238
OBV_Chg3d
110,346
2026-01-16
Close 6.3800
RSI14 / RSI2 / RSI7
67.9 / 89.9 / 76.7
StochRSI K / D
66.7 / 53.0
MACD / Sig / Hist
0.766 / 0.880 / -0.115
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
26.1 / 38.0
BBW
0.1360
ATR14_n
0.0556
CCI20
23.9
VolChg1d
10,023.8%
ValChg1d
10,086.8%
OBV
112,729
OBV_Chg3d
84,606
2026-01-15
Close 6.3600
RSI14 / RSI2 / RSI7
67.7 / 89.2 / 76.3
StochRSI K / D
46.1 / 47.6
MACD / Sig / Hist
0.778 / 0.909 / -0.131
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
25.5 / 35.2
BBW
0.1082
ATR14_n
0.0578
CCI20
14.9
VolChg1d
38,555.6%
ValChg1d
42,608.8%
OBV
52,147
OBV_Chg3d
23,858
2026-01-14
Close 5.8700
RSI14 / RSI2 / RSI7
63.5 / 38.7 / 62.1
StochRSI K / D
46.1 / 44.8
MACD / Sig / Hist
0.785 / 0.942 / -0.157
EMA20 / 60 / 120
5 / 4 / 3
ADX14 / ADX7
24.9 / 32.9
BBW
0.0680
ATR14_n
0.0602
CCI20
4.5
VolChg1d
365,361.5%
ValChg1d
360,938.0%
OBV
21,892
OBV_Chg3d
16,792
2026-01-13
Close 5.9400
RSI14 / RSI2 / RSI7
64.6 / 58.1 / 67.0
StochRSI K / D
50.5 / 30.8
MACD / Sig / Hist
0.832 / 0.981 / -0.150
EMA20 / 60 / 120
5 / 3 / 3
ADX14 / ADX7
24.8 / 34.1
BBW
0.0693
ATR14_n
0.0616
CCI20
6.2
VolChg1d
-9,928.4%
ValChg1d
-9,929.7%
OBV
28,123
OBV_Chg3d
33,681
2026-01-12
Close 6.0482
RSI14 / RSI2 / RSI7
66.3 / 94.5 / 74.9
StochRSI K / D
37.7 / 18.0
MACD / Sig / Hist
0.872 / 1.018 / -0.146
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
24.4 / 32.8
BBW
0.0795
ATR14_n
0.0636
CCI20
5.3
VolChg1d
11,757.4%
ValChg1d
12,885.7%
OBV
28,289
OBV_Chg3d
33,847
2026-01-09
Close 5.7500
RSI14 / RSI2 / RSI7
63.9 / 59.5 / 65.3
StochRSI K / D
4.3 / 11.9
MACD / Sig / Hist
0.900 / 1.055 / -0.155
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
24.0 / 31.4
BBW
0.0696
ATR14_n
0.0677
CCI20
-0.6
VolChg1d
-8,858.7%
ValChg1d
-8,850.7%
OBV
5,100
OBV_Chg3d
5,539
2026-01-08
Close 5.7100
RSI14 / RSI2 / RSI7
63.6 / 28.8 / 63.7
StochRSI K / D
12.0 / 16.9
MACD / Sig / Hist
0.954 / 1.094 / -0.140
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
23.9 / 33.3
BBW
0.8849
ATR14_n
0.0720
CCI20
6.3
VolChg1d
172,432.1%
ValChg1d
172,432.1%
OBV
-5,558
OBV_Chg3d
21,171
2026-01-07
Close 5.7100
RSI14 / RSI2 / RSI7
63.6 / 28.8 / 63.7
StochRSI K / D
19.3 / 15.5
MACD / Sig / Hist
1.012 / 1.129 / -0.117
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
23.8 / 35.7
BBW
1.2859
ATR14_n
0.0748
CCI20
13.9
VolChg1d
-8,052.9%
ValChg1d
-8,099.4%
OBV
-5,558
OBV_Chg3d
21,176
2026-01-06
Close 5.8499
RSI14 / RSI2 / RSI7
65.3 / 84.9 / 72.2
StochRSI K / D
19.3 / 18.5
MACD / Sig / Hist
1.071 / 1.158 / -0.087
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
23.7 / 37.7
BBW
1.6178
ATR14_n
0.0761
CCI20
22.4
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
-439
OBV_Chg3d
533
2026-01-02
Close 5.7900
RSI14 / RSI2 / RSI7
64.9 / 74.1 / 70.8
StochRSI K / D
7.8 / 30.8
MACD / Sig / Hist
1.117 / 1.180 / -0.062
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
23.5 / 40.5
BBW
1.9214
ATR14_n
0.0808
CCI20
29.8
VolChg1d
-9,998.1%
ValChg1d
-9,998.0%
OBV
-26,729
OBV_Chg3d
-25,857
2025-12-31
Close 5.6745
RSI14 / RSI2 / RSI7
64.2 / 17.3 / 68.0
StochRSI K / D
28.5 / 56.2
MACD / Sig / Hist
1.166 / 1.195 / -0.029
EMA20 / 60 / 120
5 / 3 / 2
ADX14 / ADX7
23.2 / 42.2
BBW
2.2139
ATR14_n
0.0872
CCI20
35.4
VolChg1d
2,566,200.0%
ValChg1d
2,536,802.6%
OBV
-26,734
OBV_Chg3d
-14,900
