Largo Inc. (LGO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Largo Inc.

LGO

NASDAQ

1.4250

As of: 2026-01-23

+0.04 (+2.89%) vs. previous close

Market

NASDAQ

Latest Volume

4,054,063

Symbol

LGO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 68.3, RSI7 69.7) Strong trend (ADX 29.5) High volatility (38.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 68.3 / 69.7

RSI 66.7 · Strong momentum (RSI2 68.3, RSI7 69.7)

StochRSI (K/D)

79.8 / 84.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.10 / 0.07 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

29.5 / 57.0

Strong trend (ADX 29.5)

BBW

38.08%

High volatility (38.1%)

ATR14_n

6.71%

Average daily range (as % of price)

CCI20

106.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

25%

Down days

Pattern count: 4 · Average next-day return: +6.42%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.4250	66.66	68.26	69.74	79.8	84.1	0.0988	0.0716	0.0273	1.23	1.18	1.26	29.5	57.0	0.5426	0.0671	106.9	10,513.0%	11,105.4%	-32,001,137	3,434,769
2026-01-22	1.3850	64.74	50.52	66.36	82.5	85.5	0.0940	0.0647	0.0293	1.21	1.17	1.26	27.8	54.1	0.5331	0.0704	120.3	4,563.5%	3,910.7%	-36,055,200	-2,914,641
2026-01-21	1.4500	70.91	92.54	78.57	89.9	88.0	0.0907	0.0574	0.0332	1.19	1.17	1.26	26.0	50.6	0.5316	0.0682	148.5	-4,087.8%	-3,505.6%	-34,078,858	-52,413
2026-01-20	1.3200	64.66	55.70	68.69	84.2	89.0	0.0784	0.0491	0.0293	1.17	1.16	1.26	24.0	46.6	0.5057	0.0722	119.1	15,910.2%	15,715.4%	-35,435,906	-2,172,010
2026-01-16	1.3300	65.66	68.76	70.85	89.9	92.6	0.0748	0.0418	0.0330	1.15	1.15	1.25	22.6	43.9	0.5120	0.0723	135.6	1,617.4%	1,794.8%	-33,140,559	1,629,405
2026-01-15	1.3100	64.64	59.19	69.19	93.0	92.4	0.0682	0.0335	0.0346	1.13	1.15	1.25	21.1	40.8	0.5078	0.0726	159.0	-4,936.8%	-5,123.0%	-34,026,445	773,134
2026-01-14	1.3600	69.45	95.89	78.78	94.8	87.2	0.0607	0.0249	0.0359	1.11	1.14	1.25	19.5	37.2	0.4877	0.0679	189.0	498,549.1%	547,763.5%	-33,263,896	2,479,308
2026-01-13	1.2400	63.38	83.94	70.32	89.3	82.7	0.0453	0.0159	0.0294	1.09	1.13	1.25	17.9	33.2	0.4256	0.0706	163.9	-9,686.2%	-9,678.4%	-34,769,964	1,594,611
2026-01-12	1.2100	61.61	74.78	67.55	77.5	81.9	0.0371	0.0086	0.0285	1.07	1.13	1.25	16.9	30.9	0.3928	0.0731	176.2	5,186.2%	5,441.4%	-34,799,579	1,540,362
2026-01-09	1.1900	60.43	68.86	65.72	81.4	89.4	0.0291	0.0014	0.0277	1.06	1.13	1.25	16.0	28.6	0.3623	0.0762	137.0	242,241.2%	265,382.6%	-35,743,204	4,115,759
2026-01-08	1.0900	53.82	24.65	54.80	86.9	95.6	0.0206	-0.0055	0.0261	1.04	1.12	1.25	15.6	27.7	0.3343	0.0826	86.5	-9,930.0%	-9,936.2%	-36,364,575	3,519,826
2026-01-07	1.1950	64.29	96.79	76.82	100.0	93.5	0.0196	-0.0120	0.0316	1.04	1.13	1.26	15.5	28.1	0.3301	0.0721	182.0	1,373,372.1%	1,379,184.6%	-36,339,941	3,587,728
2026-01-06	1.1900	63.98	96.55	76.43	100.0	79.4	0.0074	-0.0199	0.0273	1.02	1.12	1.26	14.6	24.9	0.2896	0.0698	186.9	-4,120.8%	-3,835.9%	-39,858,963	74,220
2026-01-05	1.1350	60.47	94.13	72.03	80.4	59.7	-0.0079	-0.0267	0.0188	1.00	1.12	1.26	14.0	22.4	0.2393	0.0727	172.6	68,469.4%	75,227.5%	-39,884,401	1,926,372
2026-01-02	1.0450	53.62	86.25	62.13	57.8	53.0	-0.0216	-0.0314	0.0098	0.99	1.12	1.26	13.4	19.4	0.2087	0.0744	26.8	-9,970.6%	-9,967.3%	-39,927,669	1,880,191

2026-01-23 Close 1.4250

RSI14 / RSI2 / RSI7

66.7 / 68.3 / 69.7

StochRSI K / D

79.8 / 84.1

MACD / Sig / Hist

0.099 / 0.072 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

29.5 / 57.0

BBW

0.5426

ATR14_n

0.0671

CCI20

106.9

VolChg1d

10,513.0%

ValChg1d

11,105.4%

OBV

-32,001,137

OBV_Chg3d

3,434,769

2026-01-22 Close 1.3850

RSI14 / RSI2 / RSI7

64.7 / 50.5 / 66.4

StochRSI K / D

82.5 / 85.5

MACD / Sig / Hist

0.094 / 0.065 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 54.1

BBW

0.5331

ATR14_n

0.0704

CCI20

120.3

VolChg1d

4,563.5%

ValChg1d

3,910.7%

OBV

-36,055,200

OBV_Chg3d

-2,914,641

2026-01-21 Close 1.4500

RSI14 / RSI2 / RSI7

70.9 / 92.5 / 78.6

StochRSI K / D

89.9 / 88.0

MACD / Sig / Hist

0.091 / 0.057 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.0 / 50.6

BBW

0.5316

ATR14_n

0.0682

CCI20

148.5

VolChg1d

-4,087.8%

ValChg1d

-3,505.6%

OBV

-34,078,858

OBV_Chg3d

-52,413

2026-01-20 Close 1.3200

RSI14 / RSI2 / RSI7

64.7 / 55.7 / 68.7

StochRSI K / D

84.2 / 89.0

MACD / Sig / Hist

0.078 / 0.049 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.0 / 46.6

BBW

0.5057

ATR14_n

0.0722

CCI20

119.1

VolChg1d

15,910.2%

ValChg1d

15,715.4%

OBV

-35,435,906

OBV_Chg3d

-2,172,010

2026-01-16 Close 1.3300

RSI14 / RSI2 / RSI7

65.7 / 68.8 / 70.9

StochRSI K / D

89.9 / 92.6

MACD / Sig / Hist

0.075 / 0.042 / 0.033

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 43.9

BBW

0.5120

ATR14_n

0.0723

CCI20

135.6

VolChg1d

1,617.4%

ValChg1d

1,794.8%

OBV

-33,140,559

OBV_Chg3d

1,629,405

2026-01-15 Close 1.3100

RSI14 / RSI2 / RSI7

64.6 / 59.2 / 69.2

StochRSI K / D

93.0 / 92.4

MACD / Sig / Hist

0.068 / 0.034 / 0.035

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.1 / 40.8

BBW

0.5078

ATR14_n

0.0726

CCI20

159.0

VolChg1d

-4,936.8%

ValChg1d

-5,123.0%

OBV

-34,026,445

OBV_Chg3d

773,134

2026-01-14 Close 1.3600

RSI14 / RSI2 / RSI7

69.5 / 95.9 / 78.8

StochRSI K / D

94.8 / 87.2

MACD / Sig / Hist

0.061 / 0.025 / 0.036

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

19.5 / 37.2

BBW

0.4877

ATR14_n

0.0679

CCI20

189.0

VolChg1d

498,549.1%

ValChg1d

547,763.5%

OBV

-33,263,896

OBV_Chg3d

2,479,308

2026-01-13 Close 1.2400

RSI14 / RSI2 / RSI7

63.4 / 83.9 / 70.3

StochRSI K / D

89.3 / 82.7

MACD / Sig / Hist

0.045 / 0.016 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.9 / 33.2

BBW

0.4256

ATR14_n

0.0706

CCI20

163.9

VolChg1d

-9,686.2%

ValChg1d

-9,678.4%

OBV

-34,769,964

OBV_Chg3d

1,594,611

2026-01-12 Close 1.2100

RSI14 / RSI2 / RSI7

61.6 / 74.8 / 67.6

StochRSI K / D

77.5 / 81.9

MACD / Sig / Hist

0.037 / 0.009 / 0.029

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.9 / 30.9

BBW

0.3928

ATR14_n

0.0731

CCI20

176.2

VolChg1d

5,186.2%

ValChg1d

5,441.4%

OBV

-34,799,579

OBV_Chg3d

1,540,362

2026-01-09 Close 1.1900

RSI14 / RSI2 / RSI7

60.4 / 68.9 / 65.7

StochRSI K / D

81.4 / 89.4

MACD / Sig / Hist

0.029 / 0.001 / 0.028

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.0 / 28.6

BBW

0.3623

ATR14_n

0.0762

CCI20

137.0

VolChg1d

242,241.2%

ValChg1d

265,382.6%

OBV

-35,743,204

OBV_Chg3d

4,115,759

2026-01-08 Close 1.0900

RSI14 / RSI2 / RSI7

53.8 / 24.7 / 54.8

StochRSI K / D

86.9 / 95.6

MACD / Sig / Hist

0.021 / -0.006 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.6 / 27.7

BBW

0.3343

ATR14_n

0.0826

CCI20

86.5

VolChg1d

-9,930.0%

ValChg1d

-9,936.2%

OBV

-36,364,575

OBV_Chg3d

3,519,826

2026-01-07 Close 1.1950

RSI14 / RSI2 / RSI7

64.3 / 96.8 / 76.8

StochRSI K / D

100.0 / 93.5

MACD / Sig / Hist

0.020 / -0.012 / 0.032

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.5 / 28.1

BBW

0.3301

ATR14_n

0.0721

CCI20

182.0

VolChg1d

1,373,372.1%

ValChg1d

1,379,184.6%

OBV

-36,339,941

OBV_Chg3d

3,587,728

2026-01-06 Close 1.1900

RSI14 / RSI2 / RSI7

64.0 / 96.6 / 76.4

StochRSI K / D

100.0 / 79.4

MACD / Sig / Hist

0.007 / -0.020 / 0.027

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.6 / 24.9

BBW

0.2896

ATR14_n

0.0698

CCI20

186.9

VolChg1d

-4,120.8%

ValChg1d

-3,835.9%

OBV

-39,858,963

OBV_Chg3d

74,220

2026-01-05 Close 1.1350

RSI14 / RSI2 / RSI7

60.5 / 94.1 / 72.0

StochRSI K / D

80.4 / 59.7

MACD / Sig / Hist

-0.008 / -0.027 / 0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

14.0 / 22.4

BBW

0.2393

ATR14_n

0.0727

CCI20

172.6

VolChg1d

68,469.4%

ValChg1d

75,227.5%

OBV

-39,884,401

OBV_Chg3d

1,926,372

2026-01-02 Close 1.0450

RSI14 / RSI2 / RSI7

53.6 / 86.3 / 62.1

StochRSI K / D

57.8 / 53.0

MACD / Sig / Hist

-0.022 / -0.031 / 0.010

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

13.4 / 19.4

BBW

0.2087

ATR14_n

0.0744

CCI20

26.8

VolChg1d

-9,970.6%

ValChg1d

-9,967.3%

OBV

-39,927,669

OBV_Chg3d

1,880,191