First Trust Long Duration Opportunities ETF (LGOV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Long Duration Opportunities ETF

LGOV

OTHER

21.92

As of: 2025-12-05

-0.08 (-0.36%) vs. previous close

Market

OTHER

Latest Volume

300,786

Symbol

LGOV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 11.1, RSI7 35.7) Weak / range-bound trend (ADX 12.6) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 11.1 / 35.7

RSI 43.7 · Neutral (RSI2 11.1, RSI7 35.7)

StochRSI (K/D)

23.3 / 30.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

12.6 / 19.0

Weak / range-bound trend (ADX 12.6)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.55%

Average daily range (as % of price)

CCI20

-63.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

56.8%

Up days

43.2%

Down days

Pattern count: 37 · Average next-day return: +0.07%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	21.92	43.72	11.11	35.74	23.3	30.9	0.0084	0.0195	-0.0111	22.03	21.93	21.76	12.6	19.0	0.0171	0.0055	-63.8	10,361.8%	10,287.7%	-978,119	-207,599
2025-12-04	22.00	48.01	24.03	43.11	33.1	40.7	0.0207	0.0223	-0.0016	22.04	21.94	21.76	13.6	21.5	0.0166	0.0055	28.6	-3,868.2%	-3,889.7%	-677,333	248
2025-12-03	22.08	52.67	55.11	52.02	36.2	55.0	0.0279	0.0227	0.0052	22.05	21.93	21.75	13.9	21.3	0.0178	0.0051	38.1	15,921.1%	15,988.9%	-529,612	26,340
2025-12-02	22.02	49.28	13.66	44.75	52.7	75.9	0.0289	0.0214	0.0075	22.05	21.93	21.75	14.5	23.9	0.0177	0.0052	1.3	-2,358.8%	-2,362.3%	-770,520	-271,973
2025-12-01	22.03	49.85	14.85	45.79	76.2	91.6	0.0355	0.0195	0.0160	22.05	21.93	21.74	14.6	24.2	0.0179	0.0054	8.6	11,187.9%	11,006.7%	-677,581	-77,868
2025-11-28	22.22	62.78	86.17	73.34	98.7	98.4	0.0425	0.0155	0.0270	22.05	21.92	21.74	14.8	25.4	0.0180	0.0050	121.1	-4,325.7%	-4,328.2%	-555,952	431,295
2025-11-26	22.23	63.59	98.63	75.38	100.0	94.8	0.0314	0.0087	0.0226	22.03	21.91	21.73	15.3	25.0	0.0156	0.0051	135.5	-7,389.5%	-7,379.5%	-498,547	626,967
2025-11-25	22.15	59.48	96.45	69.10	96.4	84.4	0.0157	0.0031	0.0127	22.01	21.90	21.72	15.8	24.6	0.0124	0.0051	120.7	18,028.0%	18,085.0%	-599,713	668,665
2025-11-24	22.10	57.11	93.85	65.06	87.9	72.5	0.0042	-0.0001	0.0043	22.00	21.89	21.71	16.7	25.6	0.0147	0.0052	71.0	-321.8%	-286.6%	-987,247	404,373
2025-11-21	22.02	52.51	82.46	56.34	68.8	57.9	-0.0060	-0.0012	-0.0048	21.99	21.89	21.71	17.5	29.7	0.0162	0.0052	2.1	1,592.2%	1,608.0%	-1,125,514	-210,662
2025-11-20	21.99	50.66	73.11	52.54	60.7	45.7	-0.0107	0.0000	-0.0108	21.98	21.88	21.70	17.3	29.4	0.0178	0.0053	-24.1	-7,415.1%	-7,408.0%	-1,268,378	429,428
2025-11-19	21.93	46.83	42.44	44.21	44.2	31.6	-0.0136	0.0027	-0.0163	21.98	21.88	21.70	16.9	28.4	0.0185	0.0053	-32.5	-3,910.7%	-3,923.1%	-1,391,620	409,353
2025-11-18	21.98	49.51	74.17	49.83	32.3	26.1	-0.0110	0.0068	-0.0178	21.99	21.88	21.69	16.9	28.6	0.0198	0.0054	-30.2	65,891.9%	66,151.8%	-914,852	786,092
2025-11-17	21.90	44.61	31.49	38.69	18.2	28.8	-0.0121	0.0113	-0.0233	21.99	21.87	21.69	16.7	28.2	0.0211	0.0054	-61.6	313.7%	323.1%	-1,697,806	-97,705
2025-11-14	21.88	43.24	12.14	35.42	27.7	36.9	-0.0056	0.0171	-0.0227	22.00	21.87	21.69	15.9	24.9	0.0214	0.0056	-95.8	-80.7%	-110.1%	-1,800,973	-97,672

2025-12-05 Close 21.92

RSI14 / RSI2 / RSI7

43.7 / 11.1 / 35.7

StochRSI K / D

23.3 / 30.9

MACD / Sig / Hist

0.008 / 0.020 / -0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

12.6 / 19.0

BBW

0.0171

ATR14_n

0.0055

CCI20

-63.8

VolChg1d

10,361.8%

ValChg1d

10,287.7%

OBV

-978,119

OBV_Chg3d

-207,599

2025-12-04 Close 22.00

RSI14 / RSI2 / RSI7

48.0 / 24.0 / 43.1

StochRSI K / D

33.1 / 40.7

MACD / Sig / Hist

0.021 / 0.022 / -0.002

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.6 / 21.5

BBW

0.0166

ATR14_n

0.0055

CCI20

28.6

VolChg1d

-3,868.2%

ValChg1d

-3,889.7%

OBV

-677,333

OBV_Chg3d

248

2025-12-03 Close 22.08

RSI14 / RSI2 / RSI7

52.7 / 55.1 / 52.0

StochRSI K / D

36.2 / 55.0

MACD / Sig / Hist

0.028 / 0.023 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

13.9 / 21.3

BBW

0.0178

ATR14_n

0.0051

CCI20

38.1

VolChg1d

15,921.1%

ValChg1d

15,988.9%

OBV

-529,612

OBV_Chg3d

26,340

2025-12-02 Close 22.02

RSI14 / RSI2 / RSI7

49.3 / 13.7 / 44.8

StochRSI K / D

52.7 / 75.9

MACD / Sig / Hist

0.029 / 0.021 / 0.008

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.5 / 23.9

BBW

0.0177

ATR14_n

0.0052

CCI20

1.3

VolChg1d

-2,358.8%

ValChg1d

-2,362.3%

OBV

-770,520

OBV_Chg3d

-271,973

2025-12-01 Close 22.03

RSI14 / RSI2 / RSI7

49.9 / 14.9 / 45.8

StochRSI K / D

76.2 / 91.6

MACD / Sig / Hist

0.036 / 0.020 / 0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.6 / 24.2

BBW

0.0179

ATR14_n

0.0054

CCI20

8.6

VolChg1d

11,187.9%

ValChg1d

11,006.7%

OBV

-677,581

OBV_Chg3d

-77,868

2025-11-28 Close 22.22

RSI14 / RSI2 / RSI7

62.8 / 86.2 / 73.3

StochRSI K / D

98.7 / 98.4

MACD / Sig / Hist

0.043 / 0.016 / 0.027

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

14.8 / 25.4

BBW

0.0180

ATR14_n

0.0050

CCI20

121.1

VolChg1d

-4,325.7%

ValChg1d

-4,328.2%

OBV

-555,952

OBV_Chg3d

431,295

2025-11-26 Close 22.23

RSI14 / RSI2 / RSI7

63.6 / 98.6 / 75.4

StochRSI K / D

100.0 / 94.8

MACD / Sig / Hist

0.031 / 0.009 / 0.023

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.3 / 25.0

BBW

0.0156

ATR14_n

0.0051

CCI20

135.5

VolChg1d

-7,389.5%

ValChg1d

-7,379.5%

OBV

-498,547

OBV_Chg3d

626,967

2025-11-25 Close 22.15

RSI14 / RSI2 / RSI7

59.5 / 96.5 / 69.1

StochRSI K / D

96.4 / 84.4

MACD / Sig / Hist

0.016 / 0.003 / 0.013

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.8 / 24.6

BBW

0.0124

ATR14_n

0.0051

CCI20

120.7

VolChg1d

18,028.0%

ValChg1d

18,085.0%

OBV

-599,713

OBV_Chg3d

668,665

2025-11-24 Close 22.10

RSI14 / RSI2 / RSI7

57.1 / 93.9 / 65.1

StochRSI K / D

87.9 / 72.5

MACD / Sig / Hist

0.004 / 0.000 / 0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.7 / 25.6

BBW

0.0147

ATR14_n

0.0052

CCI20

71.0

VolChg1d

-321.8%

ValChg1d

-286.6%

OBV

-987,247

OBV_Chg3d

404,373

2025-11-21 Close 22.02

RSI14 / RSI2 / RSI7

52.5 / 82.5 / 56.3

StochRSI K / D

68.8 / 57.9

MACD / Sig / Hist

-0.006 / -0.001 / -0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.5 / 29.7

BBW

0.0162

ATR14_n

0.0052

CCI20

2.1

VolChg1d

1,592.2%

ValChg1d

1,608.0%

OBV

-1,125,514

OBV_Chg3d

-210,662

2025-11-20 Close 21.99

RSI14 / RSI2 / RSI7

50.7 / 73.1 / 52.5

StochRSI K / D

60.7 / 45.7

MACD / Sig / Hist

-0.011 / 0.000 / -0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.3 / 29.4

BBW

0.0178

ATR14_n

0.0053

CCI20

-24.1

VolChg1d

-7,415.1%

ValChg1d

-7,408.0%

OBV

-1,268,378

OBV_Chg3d

429,428

2025-11-19 Close 21.93

RSI14 / RSI2 / RSI7

46.8 / 42.4 / 44.2

StochRSI K / D

44.2 / 31.6

MACD / Sig / Hist

-0.014 / 0.003 / -0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.9 / 28.4

BBW

0.0185

ATR14_n

0.0053

CCI20

-32.5

VolChg1d

-3,910.7%

ValChg1d

-3,923.1%

OBV

-1,391,620

OBV_Chg3d

409,353

2025-11-18 Close 21.98

RSI14 / RSI2 / RSI7

49.5 / 74.2 / 49.8

StochRSI K / D

32.3 / 26.1

MACD / Sig / Hist

-0.011 / 0.007 / -0.018

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.9 / 28.6

BBW

0.0198

ATR14_n

0.0054

CCI20

-30.2

VolChg1d

65,891.9%

ValChg1d

66,151.8%

OBV

-914,852

OBV_Chg3d

786,092

2025-11-17 Close 21.90

RSI14 / RSI2 / RSI7

44.6 / 31.5 / 38.7

StochRSI K / D

18.2 / 28.8

MACD / Sig / Hist

-0.012 / 0.011 / -0.023

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.7 / 28.2

BBW

0.0211

ATR14_n

0.0054

CCI20

-61.6

VolChg1d

313.7%

ValChg1d

323.1%

OBV

-1,697,806

OBV_Chg3d

-97,705

2025-11-14 Close 21.88

RSI14 / RSI2 / RSI7

43.2 / 12.1 / 35.4

StochRSI K / D

27.7 / 36.9

MACD / Sig / Hist

-0.006 / 0.017 / -0.023

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.9 / 24.9

BBW

0.0214

ATR14_n

0.0056

CCI20

-95.8

VolChg1d

-80.7%

ValChg1d

-110.1%

OBV

-1,800,973

OBV_Chg3d

-97,672