Lianhe Sowell International Group Ltd Class A Ordinary Shares (LHSW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lianhe Sowell International Group Ltd Class A Ordinary Shares

LHSW

NASDAQ

1.01

As of: 2025-12-05

+0.15 (+17.44%) vs. previous close

Market

NASDAQ

Latest Volume

84,749

Symbol

LHSW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 30.8 · Neutral (RSI2 44.4, RSI7 28.2) Weak / range-bound trend (ADX 40.8) High volatility (71.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

30.8 / 44.4 / 28.2

RSI 30.8 · Neutral (RSI2 44.4, RSI7 28.2)

StochRSI (K/D)

10.2 / 9.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.23 / -0.16 / -0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

40.8 / 64.0

Weak / range-bound trend (ADX 40.8)

BBW

71.77%

High volatility (71.8%)

ATR14_n

20.81%

Average daily range (as % of price)

CCI20

-165.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

50%

Down days

Pattern count: 10 · Average next-day return: -2.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.01	30.79	44.41	28.21	10.2	9.9	-0.2256	-0.1580	-0.0676	1.49	1.84	2.15	40.8	64.0	0.7249	0.2081	-165.4	-6,127.3%	-5,451.8%	-8,137,008	-389,792
2025-12-04	0.86	23.65	3.41	14.88	2.4	12.3	-0.2094	-0.1411	-0.0684	1.54	1.87	2.17	38.6	60.5	0.6607	0.2444	-228.5	-1,441.9%	-2,990.5%	-8,221,757	-537,830
2025-12-03	1.05	26.91	6.40	18.64	17.2	19.4	-0.1706	-0.1240	-0.0466	1.61	1.90	2.20	36.0	55.6	0.5163	0.1973	-211.0	30,402.9%	21,424.5%	-8,002,922	-181,107
2025-12-02	1.35	33.74	20.78	28.31	17.4	20.4	-0.1378	-0.1123	-0.0255	1.67	1.93	2.22	33.6	50.3	0.3928	0.1436	-133.7	-5,410.1%	-5,923.5%	-7,747,216	-640,740
2025-12-01	1.52	38.94	57.11	37.84	23.6	27.4	-0.1245	-0.1059	-0.0186	1.71	1.95	2.23	32.0	46.3	0.3408	0.1288	-82.0	-8,072.4%	-7,922.0%	-7,683,927	-887,953
2025-11-28	1.41	32.71	1.28	23.56	20.1	36.0	-0.1231	-0.1013	-0.0218	1.73	1.97	2.24	30.7	42.8	0.3221	0.1369	-107.9	13,038.1%	11,300.8%	-7,821,815	-1,183,244
2025-11-26	1.53	36.31	4.01	29.67	38.5	52.7	-0.1082	-0.0959	-0.0124	1.76	1.99	2.26	29.3	38.7	0.2726	0.1216	-100.2	9,726.6%	9,284.0%	-7,106,476	-734,056
2025-11-25	1.56	37.47	5.93	31.82	49.2	68.2	-0.0994	-0.0928	-0.0066	1.79	2.00	2.27	27.9	34.4	0.2505	0.1172	-64.8	-4,086.0%	-4,408.5%	-6,795,974	-625,562
2025-11-24	1.65	40.58	15.43	37.88	70.3	80.6	-0.0903	-0.0911	0.0008	1.81	2.02	2.28	27.2	32.1	0.2865	0.1088	-58.5	3,175.3%	3,095.9%	-6,638,571	-656,531
2025-11-21	1.66	40.93	16.93	38.58	85.1	85.0	-0.0865	-0.0913	0.0048	1.83	2.03	2.29	26.7	30.9	0.3398	0.1095	-57.3	723.9%	-164.8%	-6,372,420	-158,882
2025-11-20	1.81	46.52	63.46	50.58	86.2	80.6	-0.0814	-0.0925	0.0111	1.85	2.04	2.30	26.3	30.6	0.3575	0.1014	-26.1	-1,862.9%	-1,907.6%	-6,170,412	-180,320
2025-11-19	1.82	46.92	69.85	51.49	83.8	74.8	-0.0890	-0.0953	0.0063	1.85	2.05	2.31	26.4	32.8	0.3688	0.1028	-36.5	360.4%	1,091.7%	-5,982,040	327,775
2025-11-18	1.70	41.34	23.72	40.40	71.8	63.1	-0.0985	-0.0969	-0.0016	1.85	2.06	2.32	26.5	35.3	0.3780	0.1108	-61.2	-3,011.3%	-3,436.0%	-6,213,538	96,277
2025-11-17	1.81	45.40	79.44	49.25	68.8	48.2	-0.0969	-0.0965	-0.0004	1.87	2.07	2.33	26.7	38.5	0.3879	0.1053	-45.1	1,374.4%	1,566.1%	-5,990,092	771,084
2025-11-14	1.78	44.01	69.75	46.51	48.7	32.1	-0.1046	-0.0963	-0.0082	1.87	2.08	2.34	26.8	42.2	0.3928	0.1049	-67.9	-3,772.4%	-3,772.4%	-6,309,815	629,455

2025-12-05 Close 1.01

RSI14 / RSI2 / RSI7

30.8 / 44.4 / 28.2

StochRSI K / D

10.2 / 9.9

MACD / Sig / Hist

-0.226 / -0.158 / -0.068

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

40.8 / 64.0

BBW

0.7249

ATR14_n

0.2081

CCI20

-165.4

VolChg1d

-6,127.3%

ValChg1d

-5,451.8%

OBV

-8,137,008

OBV_Chg3d

-389,792

2025-12-04 Close 0.86

RSI14 / RSI2 / RSI7

23.7 / 3.4 / 14.9

StochRSI K / D

2.4 / 12.3

MACD / Sig / Hist

-0.209 / -0.141 / -0.068

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.6 / 60.5

BBW

0.6607

ATR14_n

0.2444

CCI20

-228.5

VolChg1d

-1,441.9%

ValChg1d

-2,990.5%

OBV

-8,221,757

OBV_Chg3d

-537,830

2025-12-03 Close 1.05

RSI14 / RSI2 / RSI7

26.9 / 6.4 / 18.6

StochRSI K / D

17.2 / 19.4

MACD / Sig / Hist

-0.171 / -0.124 / -0.047

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

36.0 / 55.6

BBW

0.5163

ATR14_n

0.1973

CCI20

-211.0

VolChg1d

30,402.9%

ValChg1d

21,424.5%

OBV

-8,002,922

OBV_Chg3d

-181,107

2025-12-02 Close 1.35

RSI14 / RSI2 / RSI7

33.7 / 20.8 / 28.3

StochRSI K / D

17.4 / 20.4

MACD / Sig / Hist

-0.138 / -0.112 / -0.026

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.6 / 50.3

BBW

0.3928

ATR14_n

0.1436

CCI20

-133.7

VolChg1d

-5,410.1%

ValChg1d

-5,923.5%

OBV

-7,747,216

OBV_Chg3d

-640,740

2025-12-01 Close 1.52

RSI14 / RSI2 / RSI7

38.9 / 57.1 / 37.8

StochRSI K / D

23.6 / 27.4

MACD / Sig / Hist

-0.125 / -0.106 / -0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

32.0 / 46.3

BBW

0.3408

ATR14_n

0.1288

CCI20

-82.0

VolChg1d

-8,072.4%

ValChg1d

-7,922.0%

OBV

-7,683,927

OBV_Chg3d

-887,953

2025-11-28 Close 1.41

RSI14 / RSI2 / RSI7

32.7 / 1.3 / 23.6

StochRSI K / D

20.1 / 36.0

MACD / Sig / Hist

-0.123 / -0.101 / -0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.7 / 42.8

BBW

0.3221

ATR14_n

0.1369

CCI20

-107.9

VolChg1d

13,038.1%

ValChg1d

11,300.8%

OBV

-7,821,815

OBV_Chg3d

-1,183,244

2025-11-26 Close 1.53

RSI14 / RSI2 / RSI7

36.3 / 4.0 / 29.7

StochRSI K / D

38.5 / 52.7

MACD / Sig / Hist

-0.108 / -0.096 / -0.012

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

29.3 / 38.7

BBW

0.2726

ATR14_n

0.1216

CCI20

-100.2

VolChg1d

9,726.6%

ValChg1d

9,284.0%

OBV

-7,106,476

OBV_Chg3d

-734,056

2025-11-25 Close 1.56

RSI14 / RSI2 / RSI7

37.5 / 5.9 / 31.8

StochRSI K / D

49.2 / 68.2

MACD / Sig / Hist

-0.099 / -0.093 / -0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.9 / 34.4

BBW

0.2505

ATR14_n

0.1172

CCI20

-64.8

VolChg1d

-4,086.0%

ValChg1d

-4,408.5%

OBV

-6,795,974

OBV_Chg3d

-625,562

2025-11-24 Close 1.65

RSI14 / RSI2 / RSI7

40.6 / 15.4 / 37.9

StochRSI K / D

70.3 / 80.6

MACD / Sig / Hist

-0.090 / -0.091 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.2 / 32.1

BBW

0.2865

ATR14_n

0.1088

CCI20

-58.5

VolChg1d

3,175.3%

ValChg1d

3,095.9%

OBV

-6,638,571

OBV_Chg3d

-656,531

2025-11-21 Close 1.66

RSI14 / RSI2 / RSI7

40.9 / 16.9 / 38.6

StochRSI K / D

85.1 / 85.0

MACD / Sig / Hist

-0.087 / -0.091 / 0.005

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.7 / 30.9

BBW

0.3398

ATR14_n

0.1095

CCI20

-57.3

VolChg1d

723.9%

ValChg1d

-164.8%

OBV

-6,372,420

OBV_Chg3d

-158,882

2025-11-20 Close 1.81

RSI14 / RSI2 / RSI7

46.5 / 63.5 / 50.6

StochRSI K / D

86.2 / 80.6

MACD / Sig / Hist

-0.081 / -0.093 / 0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.3 / 30.6

BBW

0.3575

ATR14_n

0.1014

CCI20

-26.1

VolChg1d

-1,862.9%

ValChg1d

-1,907.6%

OBV

-6,170,412

OBV_Chg3d

-180,320

2025-11-19 Close 1.82

RSI14 / RSI2 / RSI7

46.9 / 69.9 / 51.5

StochRSI K / D

83.8 / 74.8

MACD / Sig / Hist

-0.089 / -0.095 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.4 / 32.8

BBW

0.3688

ATR14_n

0.1028

CCI20

-36.5

VolChg1d

360.4%

ValChg1d

1,091.7%

OBV

-5,982,040

OBV_Chg3d

327,775

2025-11-18 Close 1.70

RSI14 / RSI2 / RSI7

41.3 / 23.7 / 40.4

StochRSI K / D

71.8 / 63.1

MACD / Sig / Hist

-0.099 / -0.097 / -0.002

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.5 / 35.3

BBW

0.3780

ATR14_n

0.1108

CCI20

-61.2

VolChg1d

-3,011.3%

ValChg1d

-3,436.0%

OBV

-6,213,538

OBV_Chg3d

96,277

2025-11-17 Close 1.81

RSI14 / RSI2 / RSI7

45.4 / 79.4 / 49.3

StochRSI K / D

68.8 / 48.2

MACD / Sig / Hist

-0.097 / -0.097 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.7 / 38.5

BBW

0.3879

ATR14_n

0.1053

CCI20

-45.1

VolChg1d

1,374.4%

ValChg1d

1,566.1%

OBV

-5,990,092

OBV_Chg3d

771,084

2025-11-14 Close 1.78

RSI14 / RSI2 / RSI7

44.0 / 69.8 / 46.5

StochRSI K / D

48.7 / 32.1

MACD / Sig / Hist

-0.105 / -0.096 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.8 / 42.2

BBW

0.3928

ATR14_n

0.1049

CCI20

-67.9

VolChg1d

-3,772.4%

ValChg1d

-3,772.4%

OBV

-6,309,815

OBV_Chg3d

629,455