Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
L3Harris Technologies Inc.
LHX
NYSE
354.6800
As of: 2026-01-23
-1.07 (-0.30%)
vs. previous close
Market
NYSE
Latest Volume
2,802,914
Symbol
LHX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 77.5 · Overbought (RSI2 77.7, RSI7 80.2)
Strong trend (ADX 52.9)
Low volatility (~0.1%)
Normal trading value (~9.9B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
77.5 / 77.7 / 80.2
RSI 77.5 · Overbought (RSI2 77.7, RSI7 80.2)
StochRSI (K/D)
86.5 / 84.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
16.18 / 13.87 / 2.31
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
329 / 306 / 291
Short / mid / long-term trend structure
ADX14 / ADX7
52.9 / 78.9
Strong trend (ADX 52.9)
BBW
0.08%
Low volatility (~0.1%)
ATR14_n
2.56%
Average daily range (as % of price)
CCI20
85.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
66.7%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 354.6800 | 77.54 | 77.71 | 80.19 | 86.5 | 84.8 | 16.1794 | 13.8737 | 2.3057 | 329.06 | 305.99 | 291.02 | 52.9 | 78.9 | 0.2677 | 0.0256 | 85.7 | 14,940.7% | 14,865.7% | -16,291,314 | 299,097 |
| 2026-01-22 | 355.7500 | 78.88 | 90.71 | 82.93 | 83.4 | 84.5 | 15.9167 | 13.2973 | 2.6194 | 326.36 | 304.34 | 289.95 | 50.9 | 77.2 | 0.2651 | 0.0260 | 87.6 | -4,318.9% | -4,189.2% | -13,488,400 | 340,676 |
| 2026-01-21 | 347.8100 | 76.03 | 75.52 | 78.18 | 84.5 | 88.1 | 15.2409 | 12.6425 | 2.5984 | 323.27 | 302.60 | 288.84 | 48.8 | 75.4 | 0.2585 | 0.0265 | 82.0 | -2,836.1% | -2,721.5% | -14,612,230 | 489,053 |
| 2026-01-20 | 342.3300 | 73.77 | 43.86 | 73.89 | 85.5 | 91.8 | 14.9650 | 11.9929 | 2.9722 | 320.68 | 301.07 | 287.85 | 46.8 | 74.0 | 0.2603 | 0.0274 | 88.1 | 11,705.1% | 11,446.3% | -16,590,411 | -3,599,187 |
| 2026-01-16 | 346.4600 | 78.99 | 85.58 | 84.65 | 94.2 | 96.6 | 14.9533 | 11.2498 | 3.7035 | 318.40 | 299.67 | 286.93 | 44.7 | 72.2 | 0.2661 | 0.0269 | 104.5 | -3,970.8% | -3,863.8% | -13,829,076 | 990,488 |
| 2026-01-15 | 340.4200 | 76.76 | 52.63 | 81.22 | 95.5 | 98.5 | 14.3002 | 10.3239 | 3.9763 | 315.45 | 298.08 | 285.93 | 42.5 | 70.5 | 0.2659 | 0.0276 | 103.9 | 1,540.9% | 1,459.1% | -15,101,283 | -14,754 |
| 2026-01-14 | 342.8500 | 79.93 | 97.37 | 88.01 | 100.0 | 100.0 | 13.8737 | 9.3299 | 4.5438 | 312.82 | 296.65 | 285.02 | 40.3 | 68.9 | 0.2616 | 0.0273 | 129.6 | 58,486.1% | 58,807.2% | -12,991,224 | 4,311,969 |
| 2026-01-13 | 341.2500 | 79.41 | 96.34 | 87.41 | 100.0 | 97.4 | 12.8800 | 8.1939 | 4.6861 | 309.66 | 295.08 | 284.04 | 37.6 | 65.8 | 0.2445 | 0.0272 | 173.0 | -8,795.7% | -8,792.8% | -14,819,564 | 4,018,468 |
| 2026-01-12 | 340.4500 | 79.16 | 95.95 | 87.14 | 100.0 | 94.8 | 11.5874 | 7.0224 | 4.5650 | 306.33 | 293.52 | 283.08 | 34.5 | 61.3 | 0.2230 | 0.0235 | 179.6 | 4,442.3% | 4,643.6% | -15,086,529 | 7,002,947 |
| 2026-01-09 | 335.7700 | 77.68 | 94.09 | 85.57 | 92.3 | 92.3 | 9.8503 | 5.8811 | 3.9692 | 302.74 | 291.93 | 282.12 | 31.8 | 57.0 | 0.1915 | 0.0243 | 181.3 | -5,279.5% | -5,133.3% | -17,303,193 | 2,887,181 |
| 2026-01-08 | 325.6800 | 73.98 | 88.30 | 81.38 | 92.3 | 94.8 | 7.9665 | 4.8888 | 3.0777 | 299.27 | 290.44 | 281.22 | 29.0 | 52.2 | 0.1580 | 0.0240 | 191.1 | 7,121.0% | 7,998.0% | -18,838,032 | 2,224,351 |
| 2026-01-07 | 309.8100 | 65.68 | 49.03 | 69.40 | 92.3 | 93.5 | 6.4735 | 4.1194 | 2.3541 | 296.49 | 289.25 | 280.47 | 26.1 | 46.8 | 0.1394 | 0.0205 | 134.0 | 11,778.5% | 11,455.7% | -22,089,476 | 18,806 |
| 2026-01-06 | 314.4700 | 71.94 | 96.69 | 82.82 | 100.0 | 90.0 | 6.0896 | 3.5309 | 2.5587 | 295.08 | 288.55 | 279.98 | 23.9 | 42.1 | 0.1348 | 0.0186 | 165.5 | -1,662.6% | -1,581.5% | -20,190,374 | 1,953,885 |
| 2026-01-05 | 311.4400 | 70.23 | 95.16 | 80.74 | 88.3 | 82.1 | 5.0366 | 2.8912 | 2.1453 | 293.04 | 287.67 | 279.40 | 21.8 | 37.4 | 0.1221 | 0.0189 | 171.4 | 280,713.2% | 287,358.5% | -21,062,383 | 750,018 |
| 2026-01-02 | 304.4800 | 65.77 | 89.69 | 74.74 | 81.6 | 81.2 | 3.9277 | 2.3549 | 1.5728 | 291.11 | 286.87 | 278.86 | 19.7 | 32.4 | 0.1065 | 0.0182 | 104.2 | -8,915.9% | -8,875.6% | -22,108,282 | -596,876 |
2026-01-23
Close 354.6800
RSI14 / RSI2 / RSI7
77.5 / 77.7 / 80.2
StochRSI K / D
86.5 / 84.8
MACD / Sig / Hist
16.179 / 13.874 / 2.306
EMA20 / 60 / 120
329 / 306 / 291
ADX14 / ADX7
52.9 / 78.9
BBW
0.2677
ATR14_n
0.0256
CCI20
85.7
VolChg1d
14,940.7%
ValChg1d
14,865.7%
OBV
-16,291,314
OBV_Chg3d
299,097
2026-01-22
Close 355.7500
RSI14 / RSI2 / RSI7
78.9 / 90.7 / 82.9
StochRSI K / D
83.4 / 84.5
MACD / Sig / Hist
15.917 / 13.297 / 2.619
EMA20 / 60 / 120
326 / 304 / 290
ADX14 / ADX7
50.9 / 77.2
BBW
0.2651
ATR14_n
0.0260
CCI20
87.6
VolChg1d
-4,318.9%
ValChg1d
-4,189.2%
OBV
-13,488,400
OBV_Chg3d
340,676
2026-01-21
Close 347.8100
RSI14 / RSI2 / RSI7
76.0 / 75.5 / 78.2
StochRSI K / D
84.5 / 88.1
MACD / Sig / Hist
15.241 / 12.643 / 2.598
EMA20 / 60 / 120
323 / 303 / 289
ADX14 / ADX7
48.8 / 75.4
BBW
0.2585
ATR14_n
0.0265
CCI20
82.0
VolChg1d
-2,836.1%
ValChg1d
-2,721.5%
OBV
-14,612,230
OBV_Chg3d
489,053
2026-01-20
Close 342.3300
RSI14 / RSI2 / RSI7
73.8 / 43.9 / 73.9
StochRSI K / D
85.5 / 91.8
MACD / Sig / Hist
14.965 / 11.993 / 2.972
EMA20 / 60 / 120
321 / 301 / 288
ADX14 / ADX7
46.8 / 74.0
BBW
0.2603
ATR14_n
0.0274
CCI20
88.1
VolChg1d
11,705.1%
ValChg1d
11,446.3%
OBV
-16,590,411
OBV_Chg3d
-3,599,187
2026-01-16
Close 346.4600
RSI14 / RSI2 / RSI7
79.0 / 85.6 / 84.7
StochRSI K / D
94.2 / 96.6
MACD / Sig / Hist
14.953 / 11.250 / 3.704
EMA20 / 60 / 120
318 / 300 / 287
ADX14 / ADX7
44.7 / 72.2
BBW
0.2661
ATR14_n
0.0269
CCI20
104.5
VolChg1d
-3,970.8%
ValChg1d
-3,863.8%
OBV
-13,829,076
OBV_Chg3d
990,488
2026-01-15
Close 340.4200
RSI14 / RSI2 / RSI7
76.8 / 52.6 / 81.2
StochRSI K / D
95.5 / 98.5
MACD / Sig / Hist
14.300 / 10.324 / 3.976
EMA20 / 60 / 120
315 / 298 / 286
ADX14 / ADX7
42.5 / 70.5
BBW
0.2659
ATR14_n
0.0276
CCI20
103.9
VolChg1d
1,540.9%
ValChg1d
1,459.1%
OBV
-15,101,283
OBV_Chg3d
-14,754
2026-01-14
Close 342.8500
RSI14 / RSI2 / RSI7
79.9 / 97.4 / 88.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
13.874 / 9.330 / 4.544
EMA20 / 60 / 120
313 / 297 / 285
ADX14 / ADX7
40.3 / 68.9
BBW
0.2616
ATR14_n
0.0273
CCI20
129.6
VolChg1d
58,486.1%
ValChg1d
58,807.2%
OBV
-12,991,224
OBV_Chg3d
4,311,969
2026-01-13
Close 341.2500
RSI14 / RSI2 / RSI7
79.4 / 96.3 / 87.4
StochRSI K / D
100.0 / 97.4
MACD / Sig / Hist
12.880 / 8.194 / 4.686
EMA20 / 60 / 120
310 / 295 / 284
ADX14 / ADX7
37.6 / 65.8
BBW
0.2445
ATR14_n
0.0272
CCI20
173.0
VolChg1d
-8,795.7%
ValChg1d
-8,792.8%
OBV
-14,819,564
OBV_Chg3d
4,018,468
2026-01-12
Close 340.4500
RSI14 / RSI2 / RSI7
79.2 / 96.0 / 87.1
StochRSI K / D
100.0 / 94.8
MACD / Sig / Hist
11.587 / 7.022 / 4.565
EMA20 / 60 / 120
306 / 294 / 283
ADX14 / ADX7
34.5 / 61.3
BBW
0.2230
ATR14_n
0.0235
CCI20
179.6
VolChg1d
4,442.3%
ValChg1d
4,643.6%
OBV
-15,086,529
OBV_Chg3d
7,002,947
2026-01-09
Close 335.7700
RSI14 / RSI2 / RSI7
77.7 / 94.1 / 85.6
StochRSI K / D
92.3 / 92.3
MACD / Sig / Hist
9.850 / 5.881 / 3.969
EMA20 / 60 / 120
303 / 292 / 282
ADX14 / ADX7
31.8 / 57.0
BBW
0.1915
ATR14_n
0.0243
CCI20
181.3
VolChg1d
-5,279.5%
ValChg1d
-5,133.3%
OBV
-17,303,193
OBV_Chg3d
2,887,181
2026-01-08
Close 325.6800
RSI14 / RSI2 / RSI7
74.0 / 88.3 / 81.4
StochRSI K / D
92.3 / 94.8
MACD / Sig / Hist
7.967 / 4.889 / 3.078
EMA20 / 60 / 120
299 / 290 / 281
ADX14 / ADX7
29.0 / 52.2
BBW
0.1580
ATR14_n
0.0240
CCI20
191.1
VolChg1d
7,121.0%
ValChg1d
7,998.0%
OBV
-18,838,032
OBV_Chg3d
2,224,351
2026-01-07
Close 309.8100
RSI14 / RSI2 / RSI7
65.7 / 49.0 / 69.4
StochRSI K / D
92.3 / 93.5
MACD / Sig / Hist
6.474 / 4.119 / 2.354
EMA20 / 60 / 120
296 / 289 / 280
ADX14 / ADX7
26.1 / 46.8
BBW
0.1394
ATR14_n
0.0205
CCI20
134.0
VolChg1d
11,778.5%
ValChg1d
11,455.7%
OBV
-22,089,476
OBV_Chg3d
18,806
2026-01-06
Close 314.4700
RSI14 / RSI2 / RSI7
71.9 / 96.7 / 82.8
StochRSI K / D
100.0 / 90.0
MACD / Sig / Hist
6.090 / 3.531 / 2.559
EMA20 / 60 / 120
295 / 289 / 280
ADX14 / ADX7
23.9 / 42.1
BBW
0.1348
ATR14_n
0.0186
CCI20
165.5
VolChg1d
-1,662.6%
ValChg1d
-1,581.5%
OBV
-20,190,374
OBV_Chg3d
1,953,885
2026-01-05
Close 311.4400
RSI14 / RSI2 / RSI7
70.2 / 95.2 / 80.7
StochRSI K / D
88.3 / 82.1
MACD / Sig / Hist
5.037 / 2.891 / 2.145
EMA20 / 60 / 120
293 / 288 / 279
ADX14 / ADX7
21.8 / 37.4
BBW
0.1221
ATR14_n
0.0189
CCI20
171.4
VolChg1d
280,713.2%
ValChg1d
287,358.5%
OBV
-21,062,383
OBV_Chg3d
750,018
2026-01-02
Close 304.4800
RSI14 / RSI2 / RSI7
65.8 / 89.7 / 74.7
StochRSI K / D
81.6 / 81.2
MACD / Sig / Hist
3.928 / 2.355 / 1.573
EMA20 / 60 / 120
291 / 287 / 279
ADX14 / ADX7
19.7 / 32.4
BBW
0.1065
ATR14_n
0.0182
CCI20
104.2
VolChg1d
-8,915.9%
ValChg1d
-8,875.6%
OBV
-22,108,282
OBV_Chg3d
-596,876
