Lichen China Limited Class A Ordinary Shares (LICN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lichen China Limited Class A Ordinary Shares

LICN

NASDAQ

4.07

As of: 2025-12-05

+1.14 (+38.91%) vs. previous close

Market

NASDAQ

Latest Volume

724,057

Symbol

LICN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.5 · Strong momentum (RSI2 97.1, RSI7 82.3) Weak / range-bound trend (ADX 56.9) High volatility (9.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.5 / 97.1 / 82.3

RSI 67.5 · Strong momentum (RSI2 97.1, RSI7 82.3)

StochRSI (K/D)

87.8 / 89.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.16 / -0.26 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

56.9 / 69.3

Weak / range-bound trend (ADX 56.9)

BBW

9.86%

High volatility (9.9%)

ATR14_n

7.69%

Average daily range (as % of price)

CCI20

114.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

54.2%

Down days

Pattern count: 24 · Average next-day return: +0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	4.07	67.49	97.14	82.26	87.8	89.9	-0.1614	-0.2577	0.0963	3.28	3.86	10.16	56.9	69.3	0.4013	0.0769	114.7	249,667.6%	350,698.6%	31,252,126	692,438
2025-12-04	2.93	30.09	30.60	34.39	87.8	86.1	-0.2627	-0.2817	0.0190	3.19	3.86	10.26	58.0	68.2	0.3449	0.0663	-24.0	64,656.0%	64,402.0%	30,528,069	-25,705
2025-12-03	2.94	30.38	34.08	35.10	94.2	75.9	-0.2721	-0.2865	0.0144	3.22	3.89	10.38	60.3	77.5	0.3550	0.0624	-42.5	-3,684.5%	-3,892.2%	30,555,953	17,664
2025-12-02	3.04	33.30	78.92	42.68	76.2	52.4	-0.2811	-0.2901	0.0090	3.25	3.92	10.51	60.1	80.7	0.3582	0.0622	-36.3	-6,180.8%	-6,142.8%	30,559,688	9,626
2025-12-01	3.01	31.47	73.74	39.31	57.2	32.0	-0.2988	-0.2923	-0.0064	3.28	3.95	10.63	59.8	84.7	0.3719	0.0654	-45.5	3,153.0%	3,891.4%	30,553,774	9,388
2025-11-28	2.85	20.63	23.72	17.03	23.9	13.1	-0.3139	-0.2907	-0.0231	3.30	3.98	10.76	59.5	89.4	0.3899	0.0681	-66.0	10,741.7%	10,038.6%	30,538,289	-7,800
2025-11-26	2.95	22.72	58.58	21.20	14.8	5.3	-0.3123	-0.2849	-0.0274	3.35	4.02	10.89	58.4	90.5	0.3936	0.0670	-65.8	23,329.4%	24,246.5%	30,550,062	7,953
2025-11-25	2.87	16.53	1.25	5.53	0.5	0.3	-0.3160	-0.2781	-0.0379	3.39	4.06	11.03	57.3	92.2	0.3858	0.0709	-82.4	-5,721.1%	-5,835.7%	30,544,386	-1,421
2025-11-24	2.95	17.86	4.07	6.66	0.5	0.2	-0.3080	-0.2686	-0.0393	3.45	4.10	11.16	55.6	91.2	0.3612	0.0720	-86.5	762.6%	772.8%	30,546,089	-4,824
2025-11-21	2.95	17.64	0.09	6.08	0.0	0.0	-0.3013	-0.2588	-0.0425	3.50	4.13	11.30	53.7	90.0	0.3375	0.0747	-108.9	-2,757.5%	-2,822.1%	30,542,109	-10,388
2025-11-20	2.97	18.06	0.11	6.40	0.0	0.0	-0.2882	-0.2482	-0.0400	3.56	4.17	11.44	51.7	88.7	0.3048	0.0693	-91.7	22,234.9%	21,021.6%	30,545,807	-8,386
2025-11-19	3.09	20.01	0.23	8.02	0.0	0.0	-0.2700	-0.2381	-0.0318	3.62	4.22	11.59	50.0	87.4	0.2735	0.0689	-92.4	-660.4%	-1,015.7%	30,550,913	-5,875
2025-11-18	3.21	22.35	0.59	10.39	0.0	1.3	-0.2546	-0.2302	-0.0244	3.68	4.25	11.73	48.2	85.9	0.2485	0.0656	-86.9	-3,464.4%	-3,599.5%	30,552,497	-10,830
2025-11-17	3.28	23.79	1.04	12.09	0.0	4.3	-0.2437	-0.2241	-0.0196	3.72	4.29	11.87	46.4	84.2	0.2309	0.0626	-71.6	-6,031.5%	-6,171.9%	30,554,193	-11,302
2025-11-14	3.40	26.61	3.10	16.08	3.9	7.2	-0.2331	-0.2192	-0.0139	3.77	4.32	12.02	44.8	82.6	0.2193	0.0617	-64.1	20,161.4%	19,555.6%	30,556,788	-11,841

2025-12-05 Close 4.07

RSI14 / RSI2 / RSI7

67.5 / 97.1 / 82.3

StochRSI K / D

87.8 / 89.9

MACD / Sig / Hist

-0.161 / -0.258 / 0.096

EMA20 / 60 / 120

3 / 4 / 10

ADX14 / ADX7

56.9 / 69.3

BBW

0.4013

ATR14_n

0.0769

CCI20

114.7

VolChg1d

249,667.6%

ValChg1d

350,698.6%

OBV

31,252,126

OBV_Chg3d

692,438

2025-12-04 Close 2.93

RSI14 / RSI2 / RSI7

30.1 / 30.6 / 34.4

StochRSI K / D

87.8 / 86.1

MACD / Sig / Hist

-0.263 / -0.282 / 0.019

EMA20 / 60 / 120

3 / 4 / 10

ADX14 / ADX7

58.0 / 68.2

BBW

0.3449

ATR14_n

0.0663

CCI20

-24.0

VolChg1d

64,656.0%

ValChg1d

64,402.0%

OBV

30,528,069

OBV_Chg3d

-25,705

2025-12-03 Close 2.94

RSI14 / RSI2 / RSI7

30.4 / 34.1 / 35.1

StochRSI K / D

94.2 / 75.9

MACD / Sig / Hist

-0.272 / -0.287 / 0.014

EMA20 / 60 / 120

3 / 4 / 10

ADX14 / ADX7

60.3 / 77.5

BBW

0.3550

ATR14_n

0.0624

CCI20

-42.5

VolChg1d

-3,684.5%

ValChg1d

-3,892.2%

OBV

30,555,953

OBV_Chg3d

17,664

2025-12-02 Close 3.04

RSI14 / RSI2 / RSI7

33.3 / 78.9 / 42.7

StochRSI K / D

76.2 / 52.4

MACD / Sig / Hist

-0.281 / -0.290 / 0.009

EMA20 / 60 / 120

3 / 4 / 11

ADX14 / ADX7

60.1 / 80.7

BBW

0.3582

ATR14_n

0.0622

CCI20

-36.3

VolChg1d

-6,180.8%

ValChg1d

-6,142.8%

OBV

30,559,688

OBV_Chg3d

9,626

2025-12-01 Close 3.01

RSI14 / RSI2 / RSI7

31.5 / 73.7 / 39.3

StochRSI K / D

57.2 / 32.0

MACD / Sig / Hist

-0.299 / -0.292 / -0.006

EMA20 / 60 / 120

3 / 4 / 11

ADX14 / ADX7

59.8 / 84.7

BBW

0.3719

ATR14_n

0.0654

CCI20

-45.5

VolChg1d

3,153.0%

ValChg1d

3,891.4%

OBV

30,553,774

OBV_Chg3d

9,388

2025-11-28 Close 2.85

RSI14 / RSI2 / RSI7

20.6 / 23.7 / 17.0

StochRSI K / D

23.9 / 13.1

MACD / Sig / Hist

-0.314 / -0.291 / -0.023

EMA20 / 60 / 120

3 / 4 / 11

ADX14 / ADX7

59.5 / 89.4

BBW

0.3899

ATR14_n

0.0681

CCI20

-66.0

VolChg1d

10,741.7%

ValChg1d

10,038.6%

OBV

30,538,289

OBV_Chg3d

-7,800

2025-11-26 Close 2.95

RSI14 / RSI2 / RSI7

22.7 / 58.6 / 21.2

StochRSI K / D

14.8 / 5.3

MACD / Sig / Hist

-0.312 / -0.285 / -0.027

EMA20 / 60 / 120

3 / 4 / 11

ADX14 / ADX7

58.4 / 90.5

BBW

0.3936

ATR14_n

0.0670

CCI20

-65.8

VolChg1d

23,329.4%

ValChg1d

24,246.5%

OBV

30,550,062

OBV_Chg3d

7,953

2025-11-25 Close 2.87

RSI14 / RSI2 / RSI7

16.5 / 1.3 / 5.5

StochRSI K / D

0.5 / 0.3

MACD / Sig / Hist

-0.316 / -0.278 / -0.038

EMA20 / 60 / 120

3 / 4 / 11

ADX14 / ADX7

57.3 / 92.2

BBW

0.3858

ATR14_n

0.0709

CCI20

-82.4

VolChg1d

-5,721.1%

ValChg1d

-5,835.7%

OBV

30,544,386

OBV_Chg3d

-1,421

2025-11-24 Close 2.95

RSI14 / RSI2 / RSI7

17.9 / 4.1 / 6.7

StochRSI K / D

0.5 / 0.2

MACD / Sig / Hist

-0.308 / -0.269 / -0.039

EMA20 / 60 / 120

3 / 4 / 11

ADX14 / ADX7

55.6 / 91.2

BBW

0.3612

ATR14_n

0.0720

CCI20

-86.5

VolChg1d

762.6%

ValChg1d

772.8%

OBV

30,546,089

OBV_Chg3d

-4,824

2025-11-21 Close 2.95

RSI14 / RSI2 / RSI7

17.6 / 0.1 / 6.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.301 / -0.259 / -0.043

EMA20 / 60 / 120

4 / 4 / 11

ADX14 / ADX7

53.7 / 90.0

BBW

0.3375

ATR14_n

0.0747

CCI20

-108.9

VolChg1d

-2,757.5%

ValChg1d

-2,822.1%

OBV

30,542,109

OBV_Chg3d

-10,388

2025-11-20 Close 2.97

RSI14 / RSI2 / RSI7

18.1 / 0.1 / 6.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.288 / -0.248 / -0.040

EMA20 / 60 / 120

4 / 4 / 11

ADX14 / ADX7

51.7 / 88.7

BBW

0.3048

ATR14_n

0.0693

CCI20

-91.7

VolChg1d

22,234.9%

ValChg1d

21,021.6%

OBV

30,545,807

OBV_Chg3d

-8,386

2025-11-19 Close 3.09

RSI14 / RSI2 / RSI7

20.0 / 0.2 / 8.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.270 / -0.238 / -0.032

EMA20 / 60 / 120

4 / 4 / 12

ADX14 / ADX7

50.0 / 87.4

BBW

0.2735

ATR14_n

0.0689

CCI20

-92.4

VolChg1d

-660.4%

ValChg1d

-1,015.7%

OBV

30,550,913

OBV_Chg3d

-5,875

2025-11-18 Close 3.21

RSI14 / RSI2 / RSI7

22.4 / 0.6 / 10.4

StochRSI K / D

0.0 / 1.3

MACD / Sig / Hist

-0.255 / -0.230 / -0.024

EMA20 / 60 / 120

4 / 4 / 12

ADX14 / ADX7

48.2 / 85.9

BBW

0.2485

ATR14_n

0.0656

CCI20

-86.9

VolChg1d

-3,464.4%

ValChg1d

-3,599.5%

OBV

30,552,497

OBV_Chg3d

-10,830

2025-11-17 Close 3.28

RSI14 / RSI2 / RSI7

23.8 / 1.0 / 12.1

StochRSI K / D

0.0 / 4.3

MACD / Sig / Hist

-0.244 / -0.224 / -0.020

EMA20 / 60 / 120

4 / 4 / 12

ADX14 / ADX7

46.4 / 84.2

BBW

0.2309

ATR14_n

0.0626

CCI20

-71.6

VolChg1d

-6,031.5%

ValChg1d

-6,171.9%

OBV

30,554,193

OBV_Chg3d

-11,302

2025-11-14 Close 3.40

RSI14 / RSI2 / RSI7

26.6 / 3.1 / 16.1

StochRSI K / D

3.9 / 7.2

MACD / Sig / Hist

-0.233 / -0.219 / -0.014

EMA20 / 60 / 120

4 / 4 / 12

ADX14 / ADX7

44.8 / 82.6

BBW

0.2193

ATR14_n

0.0617

CCI20

-64.1

VolChg1d

20,161.4%

ValChg1d

19,555.6%

OBV

30,556,788

OBV_Chg3d

-11,841