AEye, Inc. Class A Common Stock (LIDR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

AEye, Inc. Class A Common Stock

LIDR

NASDAQ

2.64

As of: 2025-12-05

-0.11 (-4.17%) vs. previous close

Market

NASDAQ

Latest Volume

1,331,457

Symbol

LIDR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 54.3 · Neutral (RSI2 50.8, RSI7 58.3) Uptrend (ADX 12.4) High volatility (6.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

54.3 / 50.8 / 58.3

RSI 54.3 · Neutral (RSI2 50.8, RSI7 58.3)

StochRSI (K/D)

87.9 / 73.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / -0.03 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

12.4 / 22.6

Uptrend (ADX 12.4)

BBW

6.75%

High volatility (6.8%)

ATR14_n

7.57%

Average daily range (as % of price)

CCI20

116.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.64	54.33	50.84	58.33	87.9	73.4	0.0111	-0.0287	0.0398	2.52	2.52	2.29	12.4	22.6	0.1783	0.0757	116.0	173.3%	-251.3%	924,958,230	858,708
2025-12-04	2.76	59.08	88.62	68.58	74.8	64.4	0.0013	-0.0387	0.0400	2.51	2.51	2.28	11.4	18.8	0.1743	0.0737	131.0	4,848.9%	5,794.9%	926,289,687	1,031,500
2025-12-03	2.59	53.69	75.63	59.92	57.5	67.1	-0.0230	-0.0487	0.0257	2.48	2.51	2.27	10.3	14.6	0.1523	0.0788	44.6	-2,393.0%	-1,756.5%	924,980,916	-1,493,746
2025-12-02	2.39	45.62	20.94	43.84	61.1	81.3	-0.0369	-0.0551	0.0182	2.47	2.50	2.27	10.2	13.6	0.1552	0.0855	5.3	-475.2%	-670.4%	924,099,522	-1,465,171
2025-12-01	2.44	47.55	29.10	47.96	82.7	94.0	-0.0337	-0.0596	0.0260	2.48	2.51	2.27	10.7	15.7	0.1551	0.0870	22.8	3,368.3%	2,449.9%	925,258,187	634,961
2025-11-28	2.62	55.34	97.62	67.58	100.0	97.0	-0.0342	-0.0661	0.0320	2.48	2.51	2.26	11.0	16.6	0.1774	0.0817	62.7	-334.6%	89.0%	926,474,662	3,279,817
2025-11-26	2.51	50.76	91.50	58.74	99.2	90.7	-0.0526	-0.0741	0.0215	2.47	2.50	2.26	10.6	13.7	0.1706	0.0863	31.5	-3,408.9%	-3,302.1%	925,564,693	3,688,612
2025-11-25	2.47	48.99	84.08	54.90	92.0	77.5	-0.0642	-0.0795	0.0153	2.46	2.50	2.25	10.7	12.7	0.1827	0.0895	1.9	831.2%	964.4%	924,623,226	5,907,600
2025-11-24	2.44	47.69	76.32	52.04	81.0	69.0	-0.0740	-0.0833	0.0093	2.46	2.51	2.25	11.4	13.0	0.2008	0.0938	-6.2	-5,827.3%	-5,740.0%	923,194,845	7,379,182
2025-11-21	2.39	45.53	60.13	47.25	59.4	65.9	-0.0824	-0.0857	0.0032	2.46	2.51	2.25	12.0	12.8	0.2282	0.0996	-18.9	898.3%	1,036.8%	921,876,081	4,220,302
2025-11-20	2.36	44.25	49.84	44.40	66.6	71.7	-0.0868	-0.0865	-0.0004	2.47	2.51	2.24	12.7	12.6	0.2527	0.1014	-19.4	5,759.7%	6,384.5%	918,715,626	2,955,103
2025-11-19	2.27	40.33	18.18	35.42	71.7	71.0	-0.0881	-0.0864	-0.0018	2.48	2.52	2.24	13.7	13.6	0.2609	0.1044	-43.1	-290.9%	-1,148.8%	915,815,663	2,802,835
2025-11-18	2.49	47.97	79.61	53.54	76.8	67.4	-0.0794	-0.0859	0.0066	2.50	2.53	2.24	14.5	13.0	0.2482	0.0948	-8.0	-3,102.4%	-2,932.1%	917,655,779	2,788,727
2025-11-17	2.43	45.35	62.18	47.23	64.4	64.5	-0.0894	-0.0876	-0.0019	2.50	2.53	2.24	15.2	15.1	0.2511	0.0981	-26.5	4,818.6%	5,323.0%	915,760,523	-1,232,479
2025-11-14	2.35	41.72	12.10	37.53	61.1	64.5	-0.0948	-0.0871	-0.0077	2.51	2.53	2.24	16.3	16.3	0.2703	0.1017	-40.2	-1,278.1%	-1,565.3%	913,012,828	-3,021,729

2025-12-05 Close 2.64

RSI14 / RSI2 / RSI7

54.3 / 50.8 / 58.3

StochRSI K / D

87.9 / 73.4

MACD / Sig / Hist

0.011 / -0.029 / 0.040

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

12.4 / 22.6

BBW

0.1783

ATR14_n

0.0757

CCI20

116.0

VolChg1d

173.3%

ValChg1d

-251.3%

OBV

924,958,230

OBV_Chg3d

858,708

2025-12-04 Close 2.76

RSI14 / RSI2 / RSI7

59.1 / 88.6 / 68.6

StochRSI K / D

74.8 / 64.4

MACD / Sig / Hist

0.001 / -0.039 / 0.040

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

11.4 / 18.8

BBW

0.1743

ATR14_n

0.0737

CCI20

131.0

VolChg1d

4,848.9%

ValChg1d

5,794.9%

OBV

926,289,687

OBV_Chg3d

1,031,500

2025-12-03 Close 2.59

RSI14 / RSI2 / RSI7

53.7 / 75.6 / 59.9

StochRSI K / D

57.5 / 67.1

MACD / Sig / Hist

-0.023 / -0.049 / 0.026

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

10.3 / 14.6

BBW

0.1523

ATR14_n

0.0788

CCI20

44.6

VolChg1d

-2,393.0%

ValChg1d

-1,756.5%

OBV

924,980,916

OBV_Chg3d

-1,493,746

2025-12-02 Close 2.39

RSI14 / RSI2 / RSI7

45.6 / 20.9 / 43.8

StochRSI K / D

61.1 / 81.3

MACD / Sig / Hist

-0.037 / -0.055 / 0.018

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

10.2 / 13.6

BBW

0.1552

ATR14_n

0.0855

CCI20

5.3

VolChg1d

-475.2%

ValChg1d

-670.4%

OBV

924,099,522

OBV_Chg3d

-1,465,171

2025-12-01 Close 2.44

RSI14 / RSI2 / RSI7

47.6 / 29.1 / 48.0

StochRSI K / D

82.7 / 94.0

MACD / Sig / Hist

-0.034 / -0.060 / 0.026

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

10.7 / 15.7

BBW

0.1551

ATR14_n

0.0870

CCI20

22.8

VolChg1d

3,368.3%

ValChg1d

2,449.9%

OBV

925,258,187

OBV_Chg3d

634,961

2025-11-28 Close 2.62

RSI14 / RSI2 / RSI7

55.3 / 97.6 / 67.6

StochRSI K / D

100.0 / 97.0

MACD / Sig / Hist

-0.034 / -0.066 / 0.032

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

11.0 / 16.6

BBW

0.1774

ATR14_n

0.0817

CCI20

62.7

VolChg1d

-334.6%

ValChg1d

89.0%

OBV

926,474,662

OBV_Chg3d

3,279,817

2025-11-26 Close 2.51

RSI14 / RSI2 / RSI7

50.8 / 91.5 / 58.7

StochRSI K / D

99.2 / 90.7

MACD / Sig / Hist

-0.053 / -0.074 / 0.022

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

10.6 / 13.7

BBW

0.1706

ATR14_n

0.0863

CCI20

31.5

VolChg1d

-3,408.9%

ValChg1d

-3,302.1%

OBV

925,564,693

OBV_Chg3d

3,688,612

2025-11-25 Close 2.47

RSI14 / RSI2 / RSI7

49.0 / 84.1 / 54.9

StochRSI K / D

92.0 / 77.5

MACD / Sig / Hist

-0.064 / -0.080 / 0.015

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

10.7 / 12.7

BBW

0.1827

ATR14_n

0.0895

CCI20

1.9

VolChg1d

831.2%

ValChg1d

964.4%

OBV

924,623,226

OBV_Chg3d

5,907,600

2025-11-24 Close 2.44

RSI14 / RSI2 / RSI7

47.7 / 76.3 / 52.0

StochRSI K / D

81.0 / 69.0

MACD / Sig / Hist

-0.074 / -0.083 / 0.009

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

11.4 / 13.0

BBW

0.2008

ATR14_n

0.0938

CCI20

-6.2

VolChg1d

-5,827.3%

ValChg1d

-5,740.0%

OBV

923,194,845

OBV_Chg3d

7,379,182

2025-11-21 Close 2.39

RSI14 / RSI2 / RSI7

45.5 / 60.1 / 47.3

StochRSI K / D

59.4 / 65.9

MACD / Sig / Hist

-0.082 / -0.086 / 0.003

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

12.0 / 12.8

BBW

0.2282

ATR14_n

0.0996

CCI20

-18.9

VolChg1d

898.3%

ValChg1d

1,036.8%

OBV

921,876,081

OBV_Chg3d

4,220,302

2025-11-20 Close 2.36

RSI14 / RSI2 / RSI7

44.3 / 49.8 / 44.4

StochRSI K / D

66.6 / 71.7

MACD / Sig / Hist

-0.087 / -0.087 / 0.000

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

12.7 / 12.6

BBW

0.2527

ATR14_n

0.1014

CCI20

-19.4

VolChg1d

5,759.7%

ValChg1d

6,384.5%

OBV

918,715,626

OBV_Chg3d

2,955,103

2025-11-19 Close 2.27

RSI14 / RSI2 / RSI7

40.3 / 18.2 / 35.4

StochRSI K / D

71.7 / 71.0

MACD / Sig / Hist

-0.088 / -0.086 / -0.002

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

13.7 / 13.6

BBW

0.2609

ATR14_n

0.1044

CCI20

-43.1

VolChg1d

-290.9%

ValChg1d

-1,148.8%

OBV

915,815,663

OBV_Chg3d

2,802,835

2025-11-18 Close 2.49

RSI14 / RSI2 / RSI7

48.0 / 79.6 / 53.5

StochRSI K / D

76.8 / 67.4

MACD / Sig / Hist

-0.079 / -0.086 / 0.007

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

14.5 / 13.0

BBW

0.2482

ATR14_n

0.0948

CCI20

-8.0

VolChg1d

-3,102.4%

ValChg1d

-2,932.1%

OBV

917,655,779

OBV_Chg3d

2,788,727

2025-11-17 Close 2.43

RSI14 / RSI2 / RSI7

45.4 / 62.2 / 47.2

StochRSI K / D

64.4 / 64.5

MACD / Sig / Hist

-0.089 / -0.088 / -0.002

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

15.2 / 15.1

BBW

0.2511

ATR14_n

0.0981

CCI20

-26.5

VolChg1d

4,818.6%

ValChg1d

5,323.0%

OBV

915,760,523

OBV_Chg3d

-1,232,479

2025-11-14 Close 2.35

RSI14 / RSI2 / RSI7

41.7 / 12.1 / 37.5

StochRSI K / D

61.1 / 64.5

MACD / Sig / Hist

-0.095 / -0.087 / -0.008

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

16.3 / 16.3

BBW

0.2703

ATR14_n

0.1017

CCI20

-40.2

VolChg1d

-1,278.1%

ValChg1d

-1,565.3%

OBV

913,012,828

OBV_Chg3d

-3,021,729