Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Life360, Inc.
LIF
NASDAQ
68.1200
As of: 2026-01-23
+13.33 (+24.33%)
vs. previous close
Market
NASDAQ
Latest Volume
6,000,261
Symbol
LIF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 57.2 · Positive momentum (RSI2 94.5, RSI7 69.6)
Weak / range-bound trend (ADX 42.3)
Low volatility (~0.4%)
Normal trading value (~4.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
57.2 / 94.5 / 69.6
RSI 57.2 · Positive momentum (RSI2 94.5, RSI7 69.6)
StochRSI (K/D)
44.1 / 18.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-3.08 / -3.42 / 0.34
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
62 / 71 / 74
Short / mid / long-term trend structure
ADX14 / ADX7
42.3 / 55.3
Weak / range-bound trend (ADX 42.3)
BBW
0.42%
Low volatility (~0.4%)
ATR14_n
5.46%
Average daily range (as % of price)
CCI20
97.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 68.1200 | 57.16 | 94.46 | 69.57 | 44.1 | 18.3 | -3.0797 | -3.4161 | 0.3364 | 62.06 | 70.58 | 73.94 | 42.3 | 55.3 | 0.2855 | 0.0546 | 97.2 | 92,892.4% | 117,925.3% | 18,107,111 | 5,456,942 |
| 2026-01-22 | 54.7900 | 28.56 | 50.99 | 25.41 | 10.7 | 4.1 | -4.1149 | -3.5002 | -0.6147 | 61.42 | 70.66 | 74.04 | 44.4 | 57.6 | 0.2824 | 0.0500 | -135.3 | -4,823.2% | -4,655.4% | 12,106,850 | -2,197,912 |
| 2026-01-21 | 53.0700 | 22.35 | 0.71 | 11.14 | 0.0 | 1.1 | -4.0192 | -3.3466 | -0.6726 | 62.12 | 71.20 | 74.36 | 43.6 | 56.7 | 0.2601 | 0.0524 | -177.0 | -3,191.8% | -3,315.3% | 11,523,691 | -3,843,451 |
| 2026-01-20 | 54.0500 | 23.43 | 1.00 | 12.29 | 1.7 | 3.2 | -3.6634 | -3.1784 | -0.4850 | 63.07 | 71.81 | 74.72 | 42.0 | 52.3 | 0.2153 | 0.0520 | -159.8 | 5,574.4% | 4,809.9% | 12,650,169 | -1,775,409 |
| 2026-01-16 | 56.8400 | 26.85 | 2.43 | 16.42 | 1.7 | 7.1 | -3.2557 | -3.0572 | -0.1985 | 64.02 | 72.42 | 75.07 | 40.5 | 47.9 | 0.1656 | 0.0493 | -111.7 | 1,283.1% | 726.4% | 14,304,762 | -636,031 |
| 2026-01-15 | 59.7900 | 31.35 | 9.89 | 23.60 | 6.3 | 22.2 | -2.9721 | -3.0075 | 0.0354 | 64.77 | 72.94 | 75.38 | 39.5 | 43.9 | 0.1404 | 0.0457 | -80.4 | 8,275.2% | 8,321.4% | 15,367,142 | 381,767 |
| 2026-01-14 | 59.6390 | 30.80 | 2.22 | 22.10 | 13.5 | 45.0 | -2.8673 | -3.0164 | 0.1491 | 65.30 | 73.39 | 75.64 | 38.6 | 40.6 | 0.1254 | 0.0469 | -71.1 | 105,565.7% | 100,843.1% | 14,425,578 | -1,139,119 |
| 2026-01-13 | 62.1800 | 35.21 | 7.81 | 30.80 | 46.8 | 73.5 | -2.6764 | -3.0537 | 0.3772 | 65.89 | 73.86 | 75.91 | 37.9 | 37.3 | 0.1054 | 0.0447 | -45.9 | -9,230.5% | -9,236.7% | 14,940,793 | -126,263 |
| 2026-01-12 | 62.6900 | 36.18 | 10.45 | 33.03 | 74.8 | 89.5 | -2.6526 | -3.1480 | 0.4954 | 66.29 | 74.25 | 76.14 | 37.5 | 35.1 | 0.1062 | 0.0455 | -24.8 | 1,641.4% | 1,172.6% | 14,985,375 | -98,515 |
| 2026-01-09 | 65.3200 | 41.65 | 81.31 | 48.62 | 98.8 | 91.6 | -2.6355 | -3.2718 | 0.6363 | 66.66 | 74.64 | 76.36 | 37.5 | 35.0 | 0.1146 | 0.0439 | -2.2 | 285,616.6% | 286,843.6% | 15,564,697 | 877,741 |
| 2026-01-08 | 65.0500 | 40.80 | 71.34 | 46.39 | 95.1 | 82.8 | -2.8432 | -3.4309 | 0.5877 | 66.81 | 74.96 | 76.55 | 37.9 | 37.4 | 0.1312 | 0.0447 | -9.8 | -9,575.9% | -9,576.0% | 15,067,056 | 427,900 |
| 2026-01-07 | 65.0600 | 40.82 | 72.05 | 46.46 | 81.0 | 72.9 | -3.0394 | -3.5778 | 0.5384 | 66.99 | 75.29 | 76.74 | 38.2 | 39.3 | 0.1628 | 0.0454 | -16.3 | 73,040.6% | 73,722.6% | 15,083,890 | 368,125 |
| 2026-01-06 | 64.5300 | 39.32 | 62.00 | 42.88 | 72.2 | 72.3 | -3.2466 | -3.7124 | 0.4658 | 67.19 | 75.64 | 76.94 | 38.4 | 41.1 | 0.1905 | 0.0466 | -30.5 | -3,760.5% | -3,586.6% | 14,686,956 | 1,013 |
| 2026-01-05 | 62.7800 | 34.19 | 6.49 | 29.58 | 65.4 | 77.3 | -3.4099 | -3.8289 | 0.4190 | 67.47 | 76.02 | 77.15 | 38.5 | 42.8 | 0.2409 | 0.0478 | -62.8 | 15,688.8% | 15,062.0% | 14,639,156 | -463,523 |
| 2026-01-02 | 64.3500 | 36.78 | 18.84 | 36.03 | 79.4 | 87.2 | -3.3905 | -3.9336 | 0.5431 | 67.97 | 76.47 | 77.39 | 37.9 | 40.3 | 0.2558 | 0.0465 | -51.5 | -9,284.4% | -9,282.1% | 14,715,765 | -327,260 |
2026-01-23
Close 68.1200
RSI14 / RSI2 / RSI7
57.2 / 94.5 / 69.6
StochRSI K / D
44.1 / 18.3
MACD / Sig / Hist
-3.080 / -3.416 / 0.336
EMA20 / 60 / 120
62 / 71 / 74
ADX14 / ADX7
42.3 / 55.3
BBW
0.2855
ATR14_n
0.0546
CCI20
97.2
VolChg1d
92,892.4%
ValChg1d
117,925.3%
OBV
18,107,111
OBV_Chg3d
5,456,942
2026-01-22
Close 54.7900
RSI14 / RSI2 / RSI7
28.6 / 51.0 / 25.4
StochRSI K / D
10.7 / 4.1
MACD / Sig / Hist
-4.115 / -3.500 / -0.615
EMA20 / 60 / 120
61 / 71 / 74
ADX14 / ADX7
44.4 / 57.6
BBW
0.2824
ATR14_n
0.0500
CCI20
-135.3
VolChg1d
-4,823.2%
ValChg1d
-4,655.4%
OBV
12,106,850
OBV_Chg3d
-2,197,912
2026-01-21
Close 53.0700
RSI14 / RSI2 / RSI7
22.4 / 0.7 / 11.1
StochRSI K / D
0.0 / 1.1
MACD / Sig / Hist
-4.019 / -3.347 / -0.673
EMA20 / 60 / 120
62 / 71 / 74
ADX14 / ADX7
43.6 / 56.7
BBW
0.2601
ATR14_n
0.0524
CCI20
-177.0
VolChg1d
-3,191.8%
ValChg1d
-3,315.3%
OBV
11,523,691
OBV_Chg3d
-3,843,451
2026-01-20
Close 54.0500
RSI14 / RSI2 / RSI7
23.4 / 1.0 / 12.3
StochRSI K / D
1.7 / 3.2
MACD / Sig / Hist
-3.663 / -3.178 / -0.485
EMA20 / 60 / 120
63 / 72 / 75
ADX14 / ADX7
42.0 / 52.3
BBW
0.2153
ATR14_n
0.0520
CCI20
-159.8
VolChg1d
5,574.4%
ValChg1d
4,809.9%
OBV
12,650,169
OBV_Chg3d
-1,775,409
2026-01-16
Close 56.8400
RSI14 / RSI2 / RSI7
26.9 / 2.4 / 16.4
StochRSI K / D
1.7 / 7.1
MACD / Sig / Hist
-3.256 / -3.057 / -0.199
EMA20 / 60 / 120
64 / 72 / 75
ADX14 / ADX7
40.5 / 47.9
BBW
0.1656
ATR14_n
0.0493
CCI20
-111.7
VolChg1d
1,283.1%
ValChg1d
726.4%
OBV
14,304,762
OBV_Chg3d
-636,031
2026-01-15
Close 59.7900
RSI14 / RSI2 / RSI7
31.4 / 9.9 / 23.6
StochRSI K / D
6.3 / 22.2
MACD / Sig / Hist
-2.972 / -3.008 / 0.035
EMA20 / 60 / 120
65 / 73 / 75
ADX14 / ADX7
39.5 / 43.9
BBW
0.1404
ATR14_n
0.0457
CCI20
-80.4
VolChg1d
8,275.2%
ValChg1d
8,321.4%
OBV
15,367,142
OBV_Chg3d
381,767
2026-01-14
Close 59.6390
RSI14 / RSI2 / RSI7
30.8 / 2.2 / 22.1
StochRSI K / D
13.5 / 45.0
MACD / Sig / Hist
-2.867 / -3.016 / 0.149
EMA20 / 60 / 120
65 / 73 / 76
ADX14 / ADX7
38.6 / 40.6
BBW
0.1254
ATR14_n
0.0469
CCI20
-71.1
VolChg1d
105,565.7%
ValChg1d
100,843.1%
OBV
14,425,578
OBV_Chg3d
-1,139,119
2026-01-13
Close 62.1800
RSI14 / RSI2 / RSI7
35.2 / 7.8 / 30.8
StochRSI K / D
46.8 / 73.5
MACD / Sig / Hist
-2.676 / -3.054 / 0.377
EMA20 / 60 / 120
66 / 74 / 76
ADX14 / ADX7
37.9 / 37.3
BBW
0.1054
ATR14_n
0.0447
CCI20
-45.9
VolChg1d
-9,230.5%
ValChg1d
-9,236.7%
OBV
14,940,793
OBV_Chg3d
-126,263
2026-01-12
Close 62.6900
RSI14 / RSI2 / RSI7
36.2 / 10.5 / 33.0
StochRSI K / D
74.8 / 89.5
MACD / Sig / Hist
-2.653 / -3.148 / 0.495
EMA20 / 60 / 120
66 / 74 / 76
ADX14 / ADX7
37.5 / 35.1
BBW
0.1062
ATR14_n
0.0455
CCI20
-24.8
VolChg1d
1,641.4%
ValChg1d
1,172.6%
OBV
14,985,375
OBV_Chg3d
-98,515
2026-01-09
Close 65.3200
RSI14 / RSI2 / RSI7
41.7 / 81.3 / 48.6
StochRSI K / D
98.8 / 91.6
MACD / Sig / Hist
-2.636 / -3.272 / 0.636
EMA20 / 60 / 120
67 / 75 / 76
ADX14 / ADX7
37.5 / 35.0
BBW
0.1146
ATR14_n
0.0439
CCI20
-2.2
VolChg1d
285,616.6%
ValChg1d
286,843.6%
OBV
15,564,697
OBV_Chg3d
877,741
2026-01-08
Close 65.0500
RSI14 / RSI2 / RSI7
40.8 / 71.3 / 46.4
StochRSI K / D
95.1 / 82.8
MACD / Sig / Hist
-2.843 / -3.431 / 0.588
EMA20 / 60 / 120
67 / 75 / 77
ADX14 / ADX7
37.9 / 37.4
BBW
0.1312
ATR14_n
0.0447
CCI20
-9.8
VolChg1d
-9,575.9%
ValChg1d
-9,576.0%
OBV
15,067,056
OBV_Chg3d
427,900
2026-01-07
Close 65.0600
RSI14 / RSI2 / RSI7
40.8 / 72.1 / 46.5
StochRSI K / D
81.0 / 72.9
MACD / Sig / Hist
-3.039 / -3.578 / 0.538
EMA20 / 60 / 120
67 / 75 / 77
ADX14 / ADX7
38.2 / 39.3
BBW
0.1628
ATR14_n
0.0454
CCI20
-16.3
VolChg1d
73,040.6%
ValChg1d
73,722.6%
OBV
15,083,890
OBV_Chg3d
368,125
2026-01-06
Close 64.5300
RSI14 / RSI2 / RSI7
39.3 / 62.0 / 42.9
StochRSI K / D
72.2 / 72.3
MACD / Sig / Hist
-3.247 / -3.712 / 0.466
EMA20 / 60 / 120
67 / 76 / 77
ADX14 / ADX7
38.4 / 41.1
BBW
0.1905
ATR14_n
0.0466
CCI20
-30.5
VolChg1d
-3,760.5%
ValChg1d
-3,586.6%
OBV
14,686,956
OBV_Chg3d
1,013
2026-01-05
Close 62.7800
RSI14 / RSI2 / RSI7
34.2 / 6.5 / 29.6
StochRSI K / D
65.4 / 77.3
MACD / Sig / Hist
-3.410 / -3.829 / 0.419
EMA20 / 60 / 120
67 / 76 / 77
ADX14 / ADX7
38.5 / 42.8
BBW
0.2409
ATR14_n
0.0478
CCI20
-62.8
VolChg1d
15,688.8%
ValChg1d
15,062.0%
OBV
14,639,156
OBV_Chg3d
-463,523
2026-01-02
Close 64.3500
RSI14 / RSI2 / RSI7
36.8 / 18.8 / 36.0
StochRSI K / D
79.4 / 87.2
MACD / Sig / Hist
-3.391 / -3.934 / 0.543
EMA20 / 60 / 120
68 / 76 / 77
ADX14 / ADX7
37.9 / 40.3
BBW
0.2558
ATR14_n
0.0465
CCI20
-51.5
VolChg1d
-9,284.4%
ValChg1d
-9,282.1%
OBV
14,715,765
OBV_Chg3d
-327,260
