Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Linde plc
LIN
NASDAQ
451.6000
As of: 2026-01-23
+6.01 (+1.35%)
vs. previous close
Market
NASDAQ
Latest Volume
2,549,060
Symbol
LIN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 69.7 · Strong momentum (RSI2 92.8, RSI7 75.2)
Solid trend (ADX 24.3)
Low volatility (~0%)
Normal trading value (~11.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
69.7 / 92.8 / 75.2
RSI 69.7 · Strong momentum (RSI2 92.8, RSI7 75.2)
StochRSI (K/D)
65.1 / 40.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.31 / 5.74 / 0.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
436 / 432 / 439
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 35.0
Solid trend (ADX 24.3)
BBW
0.02%
Low volatility (~0%)
ATR14_n
1.54%
Average daily range (as % of price)
CCI20
73.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.4%
Up days
47.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 451.6000 | 69.73 | 92.75 | 75.22 | 65.1 | 40.4 | 6.3134 | 5.7374 | 0.5760 | 436.18 | 432.24 | 439.33 | 24.3 | 35.0 | 0.0688 | 0.0154 | 73.8 | 6,526.1% | 6,749.0% | 4,658,257 | 6,723,521 |
| 2026-01-22 | 445.5900 | 65.51 | 84.81 | 68.32 | 34.7 | 26.7 | 5.6584 | 5.5933 | 0.0651 | 434.55 | 431.59 | 439.13 | 23.6 | 33.4 | 0.0643 | 0.0152 | 54.8 | -4,139.7% | -4,056.4% | 2,109,197 | -68,447 |
| 2026-01-21 | 439.3500 | 60.16 | 64.84 | 57.88 | 21.4 | 28.0 | 5.3520 | 5.5771 | -0.2250 | 433.39 | 431.11 | 439.02 | 23.4 | 33.7 | 0.0641 | 0.0153 | 24.9 | -3,796.7% | -3,709.8% | 566,747 | -4,780,260 |
| 2026-01-20 | 433.2800 | 53.67 | 2.50 | 41.93 | 24.0 | 40.0 | 5.5185 | 5.6333 | -0.1148 | 432.76 | 430.83 | 439.01 | 24.3 | 38.0 | 0.0676 | 0.0153 | 0.9 | 3,387.3% | 3,214.0% | -2,065,264 | -5,122,406 |
| 2026-01-16 | 438.9600 | 62.52 | 14.70 | 60.22 | 38.4 | 56.7 | 6.2688 | 5.6621 | 0.6067 | 432.71 | 430.75 | 439.11 | 25.8 | 39.3 | 0.0733 | 0.0145 | 33.3 | 3,840.8% | 3,806.9% | 2,177,644 | -2,844,677 |
| 2026-01-15 | 440.0400 | 64.40 | 27.36 | 64.82 | 57.6 | 74.9 | 6.5569 | 5.5104 | 1.0465 | 432.05 | 430.47 | 439.11 | 26.5 | 43.8 | 0.0744 | 0.0147 | 46.9 | 1,652.2% | 1,657.1% | 5,347,007 | 253,753 |
| 2026-01-14 | 439.8550 | 64.23 | 21.57 | 64.42 | 74.2 | 88.1 | 6.7192 | 5.2487 | 1.4705 | 431.21 | 430.15 | 439.09 | 26.5 | 45.3 | 0.0737 | 0.0148 | 51.4 | 267,047.2% | 265,111.4% | 3,057,142 | -5,766,080 |
| 2026-01-13 | 442.9500 | 69.40 | 64.65 | 76.97 | 93.1 | 92.8 | 6.8476 | 4.8811 | 1.9665 | 430.30 | 429.82 | 439.08 | 26.4 | 46.7 | 0.0759 | 0.0147 | 65.7 | -9,809.8% | -9,810.1% | 5,022,321 | -2,065,799 |
| 2026-01-12 | 443.6200 | 70.54 | 82.47 | 79.85 | 97.2 | 91.1 | 6.5967 | 4.3895 | 2.2072 | 428.97 | 429.37 | 439.02 | 25.7 | 44.2 | 0.0747 | 0.0150 | 74.1 | 11,497.1% | 11,474.8% | 5,093,254 | -224,680 |
| 2026-01-09 | 444.0800 | 71.29 | 91.09 | 81.66 | 88.0 | 88.3 | 6.1122 | 3.8377 | 2.2745 | 427.43 | 428.89 | 438.94 | 24.9 | 41.3 | 0.0830 | 0.0147 | 84.8 | -198.2% | -100.3% | 8,823,222 | 2,202,291 |
| 2026-01-08 | 439.6900 | 68.31 | 82.22 | 77.51 | 88.0 | 92.0 | 5.3582 | 3.2691 | 2.0891 | 425.68 | 428.38 | 438.85 | 24.2 | 38.4 | 0.0995 | 0.0146 | 77.5 | 3,585.5% | 3,758.2% | 7,088,120 | 1,589,562 |
| 2026-01-07 | 434.1700 | 63.95 | 52.49 | 70.25 | 89.0 | 94.1 | 4.7648 | 2.7468 | 2.0180 | 424.20 | 427.99 | 438.84 | 23.8 | 36.1 | 0.1151 | 0.0142 | 73.8 | 1,609.3% | 1,529.4% | 5,317,934 | -41,552 |
| 2026-01-06 | 437.1800 | 68.74 | 96.50 | 82.72 | 99.0 | 95.8 | 4.5001 | 2.2423 | 2.2578 | 423.15 | 427.78 | 438.92 | 23.9 | 35.4 | 0.1291 | 0.0141 | 88.4 | 70,704.5% | 71,466.6% | 6,620,931 | 1,355,174 |
| 2026-01-05 | 433.0900 | 65.48 | 91.87 | 78.22 | 94.2 | 94.5 | 3.7904 | 1.6778 | 2.1126 | 421.67 | 427.47 | 438.95 | 23.9 | 33.7 | 0.1289 | 0.0143 | 68.9 | 4,837.7% | 4,974.2% | 5,498,558 | -762,961 |
| 2026-01-02 | 429.1400 | 61.91 | 77.46 | 72.22 | 94.2 | 96.4 | 3.2458 | 1.1497 | 2.0961 | 420.47 | 427.27 | 439.04 | 24.8 | 35.0 | 0.1269 | 0.0138 | 61.0 | -9,058.7% | -9,052.7% | 5,359,486 | -807,331 |
2026-01-23
Close 451.6000
RSI14 / RSI2 / RSI7
69.7 / 92.8 / 75.2
StochRSI K / D
65.1 / 40.4
MACD / Sig / Hist
6.313 / 5.737 / 0.576
EMA20 / 60 / 120
436 / 432 / 439
ADX14 / ADX7
24.3 / 35.0
BBW
0.0688
ATR14_n
0.0154
CCI20
73.8
VolChg1d
6,526.1%
ValChg1d
6,749.0%
OBV
4,658,257
OBV_Chg3d
6,723,521
2026-01-22
Close 445.5900
RSI14 / RSI2 / RSI7
65.5 / 84.8 / 68.3
StochRSI K / D
34.7 / 26.7
MACD / Sig / Hist
5.658 / 5.593 / 0.065
EMA20 / 60 / 120
435 / 432 / 439
ADX14 / ADX7
23.6 / 33.4
BBW
0.0643
ATR14_n
0.0152
CCI20
54.8
VolChg1d
-4,139.7%
ValChg1d
-4,056.4%
OBV
2,109,197
OBV_Chg3d
-68,447
2026-01-21
Close 439.3500
RSI14 / RSI2 / RSI7
60.2 / 64.8 / 57.9
StochRSI K / D
21.4 / 28.0
MACD / Sig / Hist
5.352 / 5.577 / -0.225
EMA20 / 60 / 120
433 / 431 / 439
ADX14 / ADX7
23.4 / 33.7
BBW
0.0641
ATR14_n
0.0153
CCI20
24.9
VolChg1d
-3,796.7%
ValChg1d
-3,709.8%
OBV
566,747
OBV_Chg3d
-4,780,260
2026-01-20
Close 433.2800
RSI14 / RSI2 / RSI7
53.7 / 2.5 / 41.9
StochRSI K / D
24.0 / 40.0
MACD / Sig / Hist
5.519 / 5.633 / -0.115
EMA20 / 60 / 120
433 / 431 / 439
ADX14 / ADX7
24.3 / 38.0
BBW
0.0676
ATR14_n
0.0153
CCI20
0.9
VolChg1d
3,387.3%
ValChg1d
3,214.0%
OBV
-2,065,264
OBV_Chg3d
-5,122,406
2026-01-16
Close 438.9600
RSI14 / RSI2 / RSI7
62.5 / 14.7 / 60.2
StochRSI K / D
38.4 / 56.7
MACD / Sig / Hist
6.269 / 5.662 / 0.607
EMA20 / 60 / 120
433 / 431 / 439
ADX14 / ADX7
25.8 / 39.3
BBW
0.0733
ATR14_n
0.0145
CCI20
33.3
VolChg1d
3,840.8%
ValChg1d
3,806.9%
OBV
2,177,644
OBV_Chg3d
-2,844,677
2026-01-15
Close 440.0400
RSI14 / RSI2 / RSI7
64.4 / 27.4 / 64.8
StochRSI K / D
57.6 / 74.9
MACD / Sig / Hist
6.557 / 5.510 / 1.047
EMA20 / 60 / 120
432 / 430 / 439
ADX14 / ADX7
26.5 / 43.8
BBW
0.0744
ATR14_n
0.0147
CCI20
46.9
VolChg1d
1,652.2%
ValChg1d
1,657.1%
OBV
5,347,007
OBV_Chg3d
253,753
2026-01-14
Close 439.8550
RSI14 / RSI2 / RSI7
64.2 / 21.6 / 64.4
StochRSI K / D
74.2 / 88.1
MACD / Sig / Hist
6.719 / 5.249 / 1.471
EMA20 / 60 / 120
431 / 430 / 439
ADX14 / ADX7
26.5 / 45.3
BBW
0.0737
ATR14_n
0.0148
CCI20
51.4
VolChg1d
267,047.2%
ValChg1d
265,111.4%
OBV
3,057,142
OBV_Chg3d
-5,766,080
2026-01-13
Close 442.9500
RSI14 / RSI2 / RSI7
69.4 / 64.7 / 77.0
StochRSI K / D
93.1 / 92.8
MACD / Sig / Hist
6.848 / 4.881 / 1.967
EMA20 / 60 / 120
430 / 430 / 439
ADX14 / ADX7
26.4 / 46.7
BBW
0.0759
ATR14_n
0.0147
CCI20
65.7
VolChg1d
-9,809.8%
ValChg1d
-9,810.1%
OBV
5,022,321
OBV_Chg3d
-2,065,799
2026-01-12
Close 443.6200
RSI14 / RSI2 / RSI7
70.5 / 82.5 / 79.9
StochRSI K / D
97.2 / 91.1
MACD / Sig / Hist
6.597 / 4.390 / 2.207
EMA20 / 60 / 120
429 / 429 / 439
ADX14 / ADX7
25.7 / 44.2
BBW
0.0747
ATR14_n
0.0150
CCI20
74.1
VolChg1d
11,497.1%
ValChg1d
11,474.8%
OBV
5,093,254
OBV_Chg3d
-224,680
2026-01-09
Close 444.0800
RSI14 / RSI2 / RSI7
71.3 / 91.1 / 81.7
StochRSI K / D
88.0 / 88.3
MACD / Sig / Hist
6.112 / 3.838 / 2.275
EMA20 / 60 / 120
427 / 429 / 439
ADX14 / ADX7
24.9 / 41.3
BBW
0.0830
ATR14_n
0.0147
CCI20
84.8
VolChg1d
-198.2%
ValChg1d
-100.3%
OBV
8,823,222
OBV_Chg3d
2,202,291
2026-01-08
Close 439.6900
RSI14 / RSI2 / RSI7
68.3 / 82.2 / 77.5
StochRSI K / D
88.0 / 92.0
MACD / Sig / Hist
5.358 / 3.269 / 2.089
EMA20 / 60 / 120
426 / 428 / 439
ADX14 / ADX7
24.2 / 38.4
BBW
0.0995
ATR14_n
0.0146
CCI20
77.5
VolChg1d
3,585.5%
ValChg1d
3,758.2%
OBV
7,088,120
OBV_Chg3d
1,589,562
2026-01-07
Close 434.1700
RSI14 / RSI2 / RSI7
64.0 / 52.5 / 70.3
StochRSI K / D
89.0 / 94.1
MACD / Sig / Hist
4.765 / 2.747 / 2.018
EMA20 / 60 / 120
424 / 428 / 439
ADX14 / ADX7
23.8 / 36.1
BBW
0.1151
ATR14_n
0.0142
CCI20
73.8
VolChg1d
1,609.3%
ValChg1d
1,529.4%
OBV
5,317,934
OBV_Chg3d
-41,552
2026-01-06
Close 437.1800
RSI14 / RSI2 / RSI7
68.7 / 96.5 / 82.7
StochRSI K / D
99.0 / 95.8
MACD / Sig / Hist
4.500 / 2.242 / 2.258
EMA20 / 60 / 120
423 / 428 / 439
ADX14 / ADX7
23.9 / 35.4
BBW
0.1291
ATR14_n
0.0141
CCI20
88.4
VolChg1d
70,704.5%
ValChg1d
71,466.6%
OBV
6,620,931
OBV_Chg3d
1,355,174
2026-01-05
Close 433.0900
RSI14 / RSI2 / RSI7
65.5 / 91.9 / 78.2
StochRSI K / D
94.2 / 94.5
MACD / Sig / Hist
3.790 / 1.678 / 2.113
EMA20 / 60 / 120
422 / 427 / 439
ADX14 / ADX7
23.9 / 33.7
BBW
0.1289
ATR14_n
0.0143
CCI20
68.9
VolChg1d
4,837.7%
ValChg1d
4,974.2%
OBV
5,498,558
OBV_Chg3d
-762,961
2026-01-02
Close 429.1400
RSI14 / RSI2 / RSI7
61.9 / 77.5 / 72.2
StochRSI K / D
94.2 / 96.4
MACD / Sig / Hist
3.246 / 1.150 / 2.096
EMA20 / 60 / 120
420 / 427 / 439
ADX14 / ADX7
24.8 / 35.0
BBW
0.1269
ATR14_n
0.0138
CCI20
61.0
VolChg1d
-9,058.7%
ValChg1d
-9,052.7%
OBV
5,359,486
OBV_Chg3d
-807,331
