Lincoln Educational Services (LINC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lincoln Educational Services

LINC

NASDAQ

22.28

As of: 2025-12-05

-0.31 (-1.39%) vs. previous close

Market

NASDAQ

Latest Volume

186,683

Symbol

LINC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 60.3, RSI7 67.4) Uptrend (ADX 14.7) Low volatility (~0.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 60.3 / 67.4

RSI 59.6 · Positive momentum (RSI2 60.3, RSI7 67.4)

StochRSI (K/D)

94.7 / 96.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.32 / 0.04 / 0.28

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

14.7 / 24.9

Uptrend (ADX 14.7)

BBW

0.88%

Low volatility (~0.9%)

ATR14_n

4.26%

Average daily range (as % of price)

CCI20

136.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 7 · Average next-day return: -0.24%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.28	59.59	60.34	67.38	94.7	96.0	0.3212	0.0369	0.2843	21.08	21.03	20.78	14.7	24.9	0.1950	0.0426	136.0	6,213.0%	5,987.0%	10,895,875	26,130
2025-12-04	22.60	62.34	99.25	74.38	100.0	89.8	0.2507	-0.0342	0.2848	20.95	20.99	20.75	15.0	24.0	0.2218	0.0423	150.6	1,789.2%	2,102.6%	11,082,558	402,375
2025-12-03	22.01	59.08	98.13	69.30	93.3	79.6	0.1249	-0.1054	0.2303	20.78	20.93	20.72	15.2	21.6	0.2337	0.0443	121.2	-4,847.7%	-4,776.5%	10,967,414	416,145
2025-12-02	21.71	57.32	96.97	66.37	75.9	71.6	0.0221	-0.1629	0.1851	20.65	20.89	20.70	15.8	20.4	0.2339	0.0459	93.9	4,704.5%	5,129.6%	10,869,745	399,038
2025-12-01	21.10	53.56	91.80	59.65	69.4	71.8	-0.0788	-0.2092	0.1304	20.53	20.87	20.68	17.0	21.3	0.2338	0.0479	65.6	6,001.8%	6,406.2%	10,680,183	356,794
2025-11-28	20.58	50.07	70.14	52.75	69.5	73.8	-0.1444	-0.2418	0.0974	20.47	20.86	20.68	17.7	24.6	0.2299	0.0497	35.5	-4,531.4%	-4,512.8%	10,551,269	457,894
2025-11-26	20.51	49.60	63.68	51.80	76.4	74.1	-0.1731	-0.2661	0.0930	20.46	20.87	20.68	17.5	24.0	0.2325	0.0519	37.3	-3,595.3%	-3,592.1%	10,470,707	73,271
2025-11-25	20.50	49.54	63.11	51.68	75.3	75.6	-0.2001	-0.2894	0.0893	20.46	20.88	20.68	17.5	23.8	0.2358	0.0540	10.0	-2,435.3%	-2,211.1%	10,323,389	250,645
2025-11-24	19.91	45.80	31.30	44.78	70.4	79.0	-0.2305	-0.3117	0.0812	20.45	20.89	20.68	17.2	22.6	0.2591	0.0541	-2.7	-635.4%	-860.3%	10,093,375	-322,387
2025-11-21	20.40	48.57	48.76	49.85	81.0	85.1	-0.2060	-0.3320	0.1260	20.51	20.93	20.70	17.4	23.4	0.2828	0.0540	-7.2	-534.3%	-257.3%	10,397,436	248,229
2025-11-20	19.82	44.91	23.51	43.35	85.5	86.8	-0.2216	-0.3635	0.1419	20.52	20.94	20.70	17.6	24.3	0.3086	0.0552	7.9	2,868.6%	1,852.0%	10,072,744	123,353
2025-11-19	21.52	55.72	84.66	64.28	88.9	85.8	-0.1792	-0.3990	0.2197	20.60	20.98	20.72	18.3	27.1	0.3287	0.0468	38.8	3,340.0%	3,821.7%	10,415,762	92,488
2025-11-18	20.77	50.87	64.01	56.30	85.9	83.9	-0.2957	-0.4539	0.1583	20.50	20.96	20.70	19.5	28.4	0.3420	0.0484	-5.9	-4,655.7%	-4,491.2%	10,149,207	32,270
2025-11-17	20.15	46.37	18.90	48.08	82.7	80.7	-0.3636	-0.4935	0.1299	20.47	20.97	20.70	20.3	32.5	0.3566	0.0499	-12.9	8,120.0%	7,503.3%	9,949,391	-357,738
2025-11-14	20.86	51.38	66.92	58.97	83.3	76.0	-0.3818	-0.5260	0.1442	20.50	21.00	20.71	21.4	37.0	0.3602	0.0481	-1.2	848.9%	875.0%	10,323,274	344,876

2025-12-05 Close 22.28

RSI14 / RSI2 / RSI7

59.6 / 60.3 / 67.4

StochRSI K / D

94.7 / 96.0

MACD / Sig / Hist

0.321 / 0.037 / 0.284

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 24.9

BBW

0.1950

ATR14_n

0.0426

CCI20

136.0

VolChg1d

6,213.0%

ValChg1d

5,987.0%

OBV

10,895,875

OBV_Chg3d

26,130

2025-12-04 Close 22.60

RSI14 / RSI2 / RSI7

62.3 / 99.3 / 74.4

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

0.251 / -0.034 / 0.285

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.0 / 24.0

BBW

0.2218

ATR14_n

0.0423

CCI20

150.6

VolChg1d

1,789.2%

ValChg1d

2,102.6%

OBV

11,082,558

OBV_Chg3d

402,375

2025-12-03 Close 22.01

RSI14 / RSI2 / RSI7

59.1 / 98.1 / 69.3

StochRSI K / D

93.3 / 79.6

MACD / Sig / Hist

0.125 / -0.105 / 0.230

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.2 / 21.6

BBW

0.2337

ATR14_n

0.0443

CCI20

121.2

VolChg1d

-4,847.7%

ValChg1d

-4,776.5%

OBV

10,967,414

OBV_Chg3d

416,145

2025-12-02 Close 21.71

RSI14 / RSI2 / RSI7

57.3 / 97.0 / 66.4

StochRSI K / D

75.9 / 71.6

MACD / Sig / Hist

0.022 / -0.163 / 0.185

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.8 / 20.4

BBW

0.2339

ATR14_n

0.0459

CCI20

93.9

VolChg1d

4,704.5%

ValChg1d

5,129.6%

OBV

10,869,745

OBV_Chg3d

399,038

2025-12-01 Close 21.10

RSI14 / RSI2 / RSI7

53.6 / 91.8 / 59.7

StochRSI K / D

69.4 / 71.8

MACD / Sig / Hist

-0.079 / -0.209 / 0.130

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.0 / 21.3

BBW

0.2338

ATR14_n

0.0479

CCI20

65.6

VolChg1d

6,001.8%

ValChg1d

6,406.2%

OBV

10,680,183

OBV_Chg3d

356,794

2025-11-28 Close 20.58

RSI14 / RSI2 / RSI7

50.1 / 70.1 / 52.8

StochRSI K / D

69.5 / 73.8

MACD / Sig / Hist

-0.144 / -0.242 / 0.097

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.7 / 24.6

BBW

0.2299

ATR14_n

0.0497

CCI20

35.5

VolChg1d

-4,531.4%

ValChg1d

-4,512.8%

OBV

10,551,269

OBV_Chg3d

457,894

2025-11-26 Close 20.51

RSI14 / RSI2 / RSI7

49.6 / 63.7 / 51.8

StochRSI K / D

76.4 / 74.1

MACD / Sig / Hist

-0.173 / -0.266 / 0.093

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.5 / 24.0

BBW

0.2325

ATR14_n

0.0519

CCI20

37.3

VolChg1d

-3,595.3%

ValChg1d

-3,592.1%

OBV

10,470,707

OBV_Chg3d

73,271

2025-11-25 Close 20.50

RSI14 / RSI2 / RSI7

49.5 / 63.1 / 51.7

StochRSI K / D

75.3 / 75.6

MACD / Sig / Hist

-0.200 / -0.289 / 0.089

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.5 / 23.8

BBW

0.2358

ATR14_n

0.0540

CCI20

10.0

VolChg1d

-2,435.3%

ValChg1d

-2,211.1%

OBV

10,323,389

OBV_Chg3d

250,645

2025-11-24 Close 19.91

RSI14 / RSI2 / RSI7

45.8 / 31.3 / 44.8

StochRSI K / D

70.4 / 79.0

MACD / Sig / Hist

-0.231 / -0.312 / 0.081

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

17.2 / 22.6

BBW

0.2591

ATR14_n

0.0541

CCI20

-2.7

VolChg1d

-635.4%

ValChg1d

-860.3%

OBV

10,093,375

OBV_Chg3d

-322,387

2025-11-21 Close 20.40

RSI14 / RSI2 / RSI7

48.6 / 48.8 / 49.9

StochRSI K / D

81.0 / 85.1

MACD / Sig / Hist

-0.206 / -0.332 / 0.126

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.4 / 23.4

BBW

0.2828

ATR14_n

0.0540

CCI20

-7.2

VolChg1d

-534.3%

ValChg1d

-257.3%

OBV

10,397,436

OBV_Chg3d

248,229

2025-11-20 Close 19.82

RSI14 / RSI2 / RSI7

44.9 / 23.5 / 43.4

StochRSI K / D

85.5 / 86.8

MACD / Sig / Hist

-0.222 / -0.364 / 0.142

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.6 / 24.3

BBW

0.3086

ATR14_n

0.0552

CCI20

7.9

VolChg1d

2,868.6%

ValChg1d

1,852.0%

OBV

10,072,744

OBV_Chg3d

123,353

2025-11-19 Close 21.52

RSI14 / RSI2 / RSI7

55.7 / 84.7 / 64.3

StochRSI K / D

88.9 / 85.8

MACD / Sig / Hist

-0.179 / -0.399 / 0.220

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

18.3 / 27.1

BBW

0.3287

ATR14_n

0.0468

CCI20

38.8

VolChg1d

3,340.0%

ValChg1d

3,821.7%

OBV

10,415,762

OBV_Chg3d

92,488

2025-11-18 Close 20.77

RSI14 / RSI2 / RSI7

50.9 / 64.0 / 56.3

StochRSI K / D

85.9 / 83.9

MACD / Sig / Hist

-0.296 / -0.454 / 0.158

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

19.5 / 28.4

BBW

0.3420

ATR14_n

0.0484

CCI20

-5.9

VolChg1d

-4,655.7%

ValChg1d

-4,491.2%

OBV

10,149,207

OBV_Chg3d

32,270

2025-11-17 Close 20.15

RSI14 / RSI2 / RSI7

46.4 / 18.9 / 48.1

StochRSI K / D

82.7 / 80.7

MACD / Sig / Hist

-0.364 / -0.494 / 0.130

EMA20 / 60 / 120

20 / 21 / 21

ADX14 / ADX7

20.3 / 32.5

BBW

0.3566

ATR14_n

0.0499

CCI20

-12.9

VolChg1d

8,120.0%

ValChg1d

7,503.3%

OBV

9,949,391

OBV_Chg3d

-357,738

2025-11-14 Close 20.86

RSI14 / RSI2 / RSI7

51.4 / 66.9 / 59.0

StochRSI K / D

83.3 / 76.0

MACD / Sig / Hist

-0.382 / -0.526 / 0.144

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

21.4 / 37.0

BBW

0.3602

ATR14_n

0.0481

CCI20

-1.2

VolChg1d

848.9%

ValChg1d

875.0%

OBV

10,323,274

OBV_Chg3d

344,876