Lionsgate Studios Corp. (LION) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lionsgate Studios Corp.

LION

NYSE

7.04

As of: 2025-12-05

-0.06 (-0.85%) vs. previous close

Market

NYSE

Latest Volume

3,861,542

Symbol

LION

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.3 · Neutral (RSI2 9.4, RSI7 44.7) Strong trend (ADX 30.6) Low volatility (~2.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.3 / 9.4 / 44.7

RSI 53.3 · Neutral (RSI2 9.4, RSI7 44.7)

StochRSI (K/D)

18.9 / 42.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.18 / 0.19 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 7 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

30.6 / 41.0

Strong trend (ADX 30.6)

BBW

2.09%

Low volatility (~2.1%)

ATR14_n

4.23%

Average daily range (as % of price)

CCI20

33.8

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.04	53.29	9.40	44.74	18.9	42.7	0.1780	0.1862	-0.0082	7.02	6.74	6.69	30.6	41.0	0.1469	0.0423	33.8	11,399.3%	11,218.5%	-25,457,866	-6,242,141
2025-12-04	7.10	55.28	13.43	48.32	45.1	64.7	0.2011	0.1883	0.0128	7.02	6.73	6.68	30.3	42.1	0.1469	0.0399	24.0	21,324.1%	20,784.7%	-21,596,324	72,243
2025-12-03	7.22	59.57	24.17	56.31	64.2	79.9	0.2214	0.1851	0.0363	7.01	6.72	6.68	30.9	47.9	0.1505	0.0395	53.4	-7,651.4%	-7,716.4%	-19,791,805	-64,693
2025-12-02	7.43	67.62	71.32	73.55	84.8	90.8	0.2316	0.1760	0.0556	6.98	6.70	6.67	30.2	48.3	0.1676	0.0388	78.1	2,634.0%	2,789.0%	-19,215,725	1,322,624
2025-12-01	7.34	65.74	49.95	70.12	90.7	92.7	0.2202	0.1621	0.0581	6.94	6.68	6.65	29.2	47.5	0.1708	0.0395	89.3	13,932.0%	13,547.1%	-21,668,567	266,169
2025-11-28	7.46	70.83	99.21	82.32	96.9	90.9	0.2116	0.1476	0.0640	6.89	6.66	6.64	27.8	44.7	0.1710	0.0391	108.4	-4,190.5%	-4,087.4%	-19,727,112	3,440,689
2025-11-26	7.33	68.36	98.31	78.92	90.5	81.2	0.1854	0.1316	0.0538	6.83	6.63	6.63	26.4	41.8	0.1668	0.0404	104.3	1,324.5%	1,561.1%	-20,538,349	2,629,452
2025-11-25	7.18	65.21	95.01	73.95	85.2	69.5	0.1625	0.1182	0.0443	6.78	6.60	6.62	25.2	39.5	0.1665	0.0418	96.3	-1,536.0%	-1,464.7%	-21,934,736	3,196,208
2025-11-24	7.12	63.88	91.81	71.66	68.0	57.3	0.1461	0.1071	0.0390	6.74	6.59	6.61	24.3	38.2	0.1624	0.0429	118.1	-2,579.0%	-2,579.0%	-23,167,801	-82,170
2025-11-21	7.12	63.88	91.81	71.66	55.4	50.1	0.1292	0.0973	0.0319	6.70	6.57	6.60	22.8	34.0	0.1542	0.0434	86.0	-401.8%	35.2%	-23,167,801	-1,954,093
2025-11-20	6.81	56.41	51.89	57.46	48.5	45.9	0.1058	0.0893	0.0164	6.66	6.55	6.59	21.8	31.2	0.1435	0.0436	62.1	926.3%	894.3%	-25,130,944	-1,646,343
2025-11-19	6.83	57.12	61.57	59.10	46.3	40.9	0.1059	0.0852	0.0206	6.64	6.54	6.59	21.2	29.8	0.1446	0.0434	73.0	-1,756.9%	-1,840.5%	-23,085,631	398,970
2025-11-18	6.90	59.55	91.43	64.62	42.8	37.4	0.1024	0.0801	0.0223	6.62	6.53	6.58	20.8	29.1	0.1544	0.0442	58.9	-836.3%	-477.5%	-21,213,708	976,345
2025-11-17	6.64	52.61	13.77	49.63	33.5	38.4	0.0894	0.0745	0.0149	6.59	6.52	6.58	20.6	29.4	0.1550	0.0447	30.2	9,142.9%	9,142.9%	-23,484,601	-3,186,839
2025-11-14	6.64	52.61	13.77	49.63	35.9	48.4	0.0979	0.0708	0.0271	6.59	6.51	6.58	20.7	31.5	0.1713	0.0438	31.7	-3,158.8%	-3,179.4%	-23,484,601	-4,868,904

2025-12-05 Close 7.04

RSI14 / RSI2 / RSI7

53.3 / 9.4 / 44.7

StochRSI K / D

18.9 / 42.7

MACD / Sig / Hist

0.178 / 0.186 / -0.008

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.6 / 41.0

BBW

0.1469

ATR14_n

0.0423

CCI20

33.8

VolChg1d

11,399.3%

ValChg1d

11,218.5%

OBV

-25,457,866

OBV_Chg3d

-6,242,141

2025-12-04 Close 7.10

RSI14 / RSI2 / RSI7

55.3 / 13.4 / 48.3

StochRSI K / D

45.1 / 64.7

MACD / Sig / Hist

0.201 / 0.188 / 0.013

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.3 / 42.1

BBW

0.1469

ATR14_n

0.0399

CCI20

24.0

VolChg1d

21,324.1%

ValChg1d

20,784.7%

OBV

-21,596,324

OBV_Chg3d

72,243

2025-12-03 Close 7.22

RSI14 / RSI2 / RSI7

59.6 / 24.2 / 56.3

StochRSI K / D

64.2 / 79.9

MACD / Sig / Hist

0.221 / 0.185 / 0.036

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.9 / 47.9

BBW

0.1505

ATR14_n

0.0395

CCI20

53.4

VolChg1d

-7,651.4%

ValChg1d

-7,716.4%

OBV

-19,791,805

OBV_Chg3d

-64,693

2025-12-02 Close 7.43

RSI14 / RSI2 / RSI7

67.6 / 71.3 / 73.6

StochRSI K / D

84.8 / 90.8

MACD / Sig / Hist

0.232 / 0.176 / 0.056

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

30.2 / 48.3

BBW

0.1676

ATR14_n

0.0388

CCI20

78.1

VolChg1d

2,634.0%

ValChg1d

2,789.0%

OBV

-19,215,725

OBV_Chg3d

1,322,624

2025-12-01 Close 7.34

RSI14 / RSI2 / RSI7

65.7 / 50.0 / 70.1

StochRSI K / D

90.7 / 92.7

MACD / Sig / Hist

0.220 / 0.162 / 0.058

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

29.2 / 47.5

BBW

0.1708

ATR14_n

0.0395

CCI20

89.3

VolChg1d

13,932.0%

ValChg1d

13,547.1%

OBV

-21,668,567

OBV_Chg3d

266,169

2025-11-28 Close 7.46

RSI14 / RSI2 / RSI7

70.8 / 99.2 / 82.3

StochRSI K / D

96.9 / 90.9

MACD / Sig / Hist

0.212 / 0.148 / 0.064

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

27.8 / 44.7

BBW

0.1710

ATR14_n

0.0391

CCI20

108.4

VolChg1d

-4,190.5%

ValChg1d

-4,087.4%

OBV

-19,727,112

OBV_Chg3d

3,440,689

2025-11-26 Close 7.33

RSI14 / RSI2 / RSI7

68.4 / 98.3 / 78.9

StochRSI K / D

90.5 / 81.2

MACD / Sig / Hist

0.185 / 0.132 / 0.054

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

26.4 / 41.8

BBW

0.1668

ATR14_n

0.0404

CCI20

104.3

VolChg1d

1,324.5%

ValChg1d

1,561.1%

OBV

-20,538,349

OBV_Chg3d

2,629,452

2025-11-25 Close 7.18

RSI14 / RSI2 / RSI7

65.2 / 95.0 / 74.0

StochRSI K / D

85.2 / 69.5

MACD / Sig / Hist

0.163 / 0.118 / 0.044

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

25.2 / 39.5

BBW

0.1665

ATR14_n

0.0418

CCI20

96.3

VolChg1d

-1,536.0%

ValChg1d

-1,464.7%

OBV

-21,934,736

OBV_Chg3d

3,196,208

2025-11-24 Close 7.12

RSI14 / RSI2 / RSI7

63.9 / 91.8 / 71.7

StochRSI K / D

68.0 / 57.3

MACD / Sig / Hist

0.146 / 0.107 / 0.039

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

24.3 / 38.2

BBW

0.1624

ATR14_n

0.0429

CCI20

118.1

VolChg1d

-2,579.0%

ValChg1d

-2,579.0%

OBV

-23,167,801

OBV_Chg3d

-82,170

2025-11-21 Close 7.12

RSI14 / RSI2 / RSI7

63.9 / 91.8 / 71.7

StochRSI K / D

55.4 / 50.1

MACD / Sig / Hist

0.129 / 0.097 / 0.032

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

22.8 / 34.0

BBW

0.1542

ATR14_n

0.0434

CCI20

86.0

VolChg1d

-401.8%

ValChg1d

35.2%

OBV

-23,167,801

OBV_Chg3d

-1,954,093

2025-11-20 Close 6.81

RSI14 / RSI2 / RSI7

56.4 / 51.9 / 57.5

StochRSI K / D

48.5 / 45.9

MACD / Sig / Hist

0.106 / 0.089 / 0.016

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.8 / 31.2

BBW

0.1435

ATR14_n

0.0436

CCI20

62.1

VolChg1d

926.3%

ValChg1d

894.3%

OBV

-25,130,944

OBV_Chg3d

-1,646,343

2025-11-19 Close 6.83

RSI14 / RSI2 / RSI7

57.1 / 61.6 / 59.1

StochRSI K / D

46.3 / 40.9

MACD / Sig / Hist

0.106 / 0.085 / 0.021

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

21.2 / 29.8

BBW

0.1446

ATR14_n

0.0434

CCI20

73.0

VolChg1d

-1,756.9%

ValChg1d

-1,840.5%

OBV

-23,085,631

OBV_Chg3d

398,970

2025-11-18 Close 6.90

RSI14 / RSI2 / RSI7

59.6 / 91.4 / 64.6

StochRSI K / D

42.8 / 37.4

MACD / Sig / Hist

0.102 / 0.080 / 0.022

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.8 / 29.1

BBW

0.1544

ATR14_n

0.0442

CCI20

58.9

VolChg1d

-836.3%

ValChg1d

-477.5%

OBV

-21,213,708

OBV_Chg3d

976,345

2025-11-17 Close 6.64

RSI14 / RSI2 / RSI7

52.6 / 13.8 / 49.6

StochRSI K / D

33.5 / 38.4

MACD / Sig / Hist

0.089 / 0.075 / 0.015

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.6 / 29.4

BBW

0.1550

ATR14_n

0.0447

CCI20

30.2

VolChg1d

9,142.9%

ValChg1d

9,142.9%

OBV

-23,484,601

OBV_Chg3d

-3,186,839

2025-11-14 Close 6.64

RSI14 / RSI2 / RSI7

52.6 / 13.8 / 49.6

StochRSI K / D

35.9 / 48.4

MACD / Sig / Hist

0.098 / 0.071 / 0.027

EMA20 / 60 / 120

7 / 7 / 7

ADX14 / ADX7

20.7 / 31.5

BBW

0.1713

ATR14_n

0.0438

CCI20

31.7

VolChg1d

-3,158.8%

ValChg1d

-3,179.4%

OBV

-23,484,601

OBV_Chg3d

-4,868,904