Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lionsgate Studios Corp.
LION
NYSE
9.7400
As of: 2026-01-23
+0.45 (+4.84%)
vs. previous close
Market
NYSE
Latest Volume
4,045,240
Symbol
LION
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 67.9 · Strong momentum (RSI2 80.4, RSI7 70.5)
Strong trend (ADX 39.8)
Low volatility (~1.3%)
Normal trading value (~0.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
67.9 / 80.4 / 70.5
RSI 67.9 · Strong momentum (RSI2 80.4, RSI7 70.5)
StochRSI (K/D)
61.8 / 61.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.36 / 0.37 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 8 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
39.8 / 30.3
Strong trend (ADX 39.8)
BBW
1.26%
Low volatility (~1.3%)
ATR14_n
3.78%
Average daily range (as % of price)
CCI20
64.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
36.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 9.7400 | 67.93 | 80.36 | 70.51 | 61.8 | 61.9 | 0.3631 | 0.3677 | -0.0046 | 9.08 | 8.19 | 7.60 | 39.8 | 30.3 | 0.1223 | 0.0378 | 64.0 | -3,774.0% | -3,472.5% | 69,275 | -6,224,251 |
| 2026-01-22 | 9.2900 | 61.00 | 22.46 | 55.94 | 58.3 | 60.2 | 0.3460 | 0.3688 | -0.0228 | 9.01 | 8.14 | 7.56 | 40.0 | 28.8 | 0.1101 | 0.0383 | 32.2 | 7,224.7% | 6,897.3% | -3,975,965 | -8,478,758 |
| 2026-01-21 | 9.4700 | 66.32 | 54.74 | 67.35 | 65.4 | 53.7 | 0.3649 | 0.3745 | -0.0097 | 8.98 | 8.10 | 7.53 | 41.0 | 31.1 | 0.1315 | 0.0384 | 44.9 | 11,064.7% | 10,822.8% | 2,521,402 | 9,825 |
| 2026-01-20 | 9.5800 | 69.78 | 97.63 | 75.41 | 56.9 | 41.6 | 0.3654 | 0.3769 | -0.0116 | 8.93 | 8.06 | 7.50 | 42.0 | 33.8 | 0.1464 | 0.0365 | 60.1 | -1,006.8% | -940.6% | 6,293,526 | 6,195,277 |
| 2026-01-16 | 9.5100 | 68.82 | 96.84 | 73.69 | 38.7 | 30.6 | 0.3495 | 0.3798 | -0.0304 | 8.86 | 8.01 | 7.47 | 41.9 | 30.9 | 0.1437 | 0.0377 | 50.1 | -1,749.1% | -1,498.8% | 4,502,793 | 3,522,370 |
| 2026-01-15 | 9.2300 | 64.65 | 90.59 | 65.42 | 29.3 | 25.9 | 0.3312 | 0.3874 | -0.0562 | 8.80 | 7.95 | 7.43 | 41.8 | 28.1 | 0.1423 | 0.0385 | 32.3 | 17,356.6% | 18,055.7% | 2,511,577 | 2,663,364 |
| 2026-01-14 | 9.0000 | 60.63 | 49.90 | 55.58 | 23.9 | 24.0 | 0.3317 | 0.4015 | -0.0698 | 8.75 | 7.91 | 7.40 | 42.2 | 27.0 | 0.1483 | 0.0395 | 12.5 | -2,208.4% | -2,242.9% | 98,249 | -3,310,953 |
| 2026-01-13 | 9.0400 | 61.76 | 79.99 | 58.04 | 24.5 | 23.0 | 0.3508 | 0.4189 | -0.0681 | 8.72 | 7.87 | 7.37 | 43.4 | 29.8 | 0.1601 | 0.0405 | 14.5 | -6,820.5% | -6,795.7% | 980,423 | -2,428,779 |
| 2026-01-12 | 8.9700 | 60.56 | 57.63 | 55.05 | 23.6 | 19.2 | 0.3660 | 0.4359 | -0.0699 | 8.69 | 7.83 | 7.35 | 44.7 | 33.1 | 0.1714 | 0.0415 | 14.6 | 3,513.1% | 3,483.1% | -151,787 | -1,722,978 |
| 2026-01-09 | 8.9900 | 61.07 | 68.58 | 56.03 | 21.1 | 13.0 | 0.3873 | 0.4534 | -0.0661 | 8.66 | 7.80 | 7.32 | 46.0 | 36.9 | 0.1796 | 0.0409 | 18.5 | 4,337.3% | 4,337.3% | 3,409,202 | 3,484,972 |
| 2026-01-08 | 8.9900 | 61.07 | 68.58 | 56.03 | 13.0 | 9.6 | 0.4067 | 0.4700 | -0.0632 | 8.63 | 7.76 | 7.29 | 47.1 | 39.8 | 0.2014 | 0.0416 | 16.9 | 1,160.0% | 1,362.2% | 3,409,202 | 764,927 |
| 2026-01-07 | 8.8300 | 58.68 | 49.32 | 50.91 | 4.9 | 10.4 | 0.4257 | 0.4858 | -0.0601 | 8.59 | 7.71 | 7.26 | 48.4 | 44.2 | 0.2273 | 0.0427 | 7.7 | -3,945.1% | -3,783.2% | 1,571,191 | -3,763,236 |
| 2026-01-06 | 8.6000 | 54.99 | 9.43 | 42.70 | 10.8 | 18.9 | 0.4599 | 0.5008 | -0.0409 | 8.56 | 7.68 | 7.24 | 50.3 | 51.2 | 0.2628 | 0.0444 | 5.1 | 111.1% | -229.7% | -75,770 | -5,184,478 |
| 2026-01-05 | 8.9000 | 61.66 | 19.37 | 52.53 | 15.3 | 33.0 | 0.5204 | 0.5110 | 0.0094 | 8.56 | 7.64 | 7.21 | 52.4 | 59.3 | 0.3084 | 0.0423 | 44.0 | 109,181.5% | 103,994.1% | 2,644,275 | -5,425,345 |
| 2026-01-02 | 9.3050 | 72.71 | 67.29 | 71.61 | 30.6 | 55.2 | 0.5594 | 0.5086 | 0.0507 | 8.52 | 7.60 | 7.19 | 52.8 | 63.0 | 0.3399 | 0.0396 | 72.5 | -9,237.7% | -9,223.5% | 5,334,427 | -6,520,781 |
2026-01-23
Close 9.7400
RSI14 / RSI2 / RSI7
67.9 / 80.4 / 70.5
StochRSI K / D
61.8 / 61.9
MACD / Sig / Hist
0.363 / 0.368 / -0.005
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
39.8 / 30.3
BBW
0.1223
ATR14_n
0.0378
CCI20
64.0
VolChg1d
-3,774.0%
ValChg1d
-3,472.5%
OBV
69,275
OBV_Chg3d
-6,224,251
2026-01-22
Close 9.2900
RSI14 / RSI2 / RSI7
61.0 / 22.5 / 55.9
StochRSI K / D
58.3 / 60.2
MACD / Sig / Hist
0.346 / 0.369 / -0.023
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
40.0 / 28.8
BBW
0.1101
ATR14_n
0.0383
CCI20
32.2
VolChg1d
7,224.7%
ValChg1d
6,897.3%
OBV
-3,975,965
OBV_Chg3d
-8,478,758
2026-01-21
Close 9.4700
RSI14 / RSI2 / RSI7
66.3 / 54.7 / 67.4
StochRSI K / D
65.4 / 53.7
MACD / Sig / Hist
0.365 / 0.375 / -0.010
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
41.0 / 31.1
BBW
0.1315
ATR14_n
0.0384
CCI20
44.9
VolChg1d
11,064.7%
ValChg1d
10,822.8%
OBV
2,521,402
OBV_Chg3d
9,825
2026-01-20
Close 9.5800
RSI14 / RSI2 / RSI7
69.8 / 97.6 / 75.4
StochRSI K / D
56.9 / 41.6
MACD / Sig / Hist
0.365 / 0.377 / -0.012
EMA20 / 60 / 120
9 / 8 / 8
ADX14 / ADX7
42.0 / 33.8
BBW
0.1464
ATR14_n
0.0365
CCI20
60.1
VolChg1d
-1,006.8%
ValChg1d
-940.6%
OBV
6,293,526
OBV_Chg3d
6,195,277
2026-01-16
Close 9.5100
RSI14 / RSI2 / RSI7
68.8 / 96.8 / 73.7
StochRSI K / D
38.7 / 30.6
MACD / Sig / Hist
0.350 / 0.380 / -0.030
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
41.9 / 30.9
BBW
0.1437
ATR14_n
0.0377
CCI20
50.1
VolChg1d
-1,749.1%
ValChg1d
-1,498.8%
OBV
4,502,793
OBV_Chg3d
3,522,370
2026-01-15
Close 9.2300
RSI14 / RSI2 / RSI7
64.7 / 90.6 / 65.4
StochRSI K / D
29.3 / 25.9
MACD / Sig / Hist
0.331 / 0.387 / -0.056
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
41.8 / 28.1
BBW
0.1423
ATR14_n
0.0385
CCI20
32.3
VolChg1d
17,356.6%
ValChg1d
18,055.7%
OBV
2,511,577
OBV_Chg3d
2,663,364
2026-01-14
Close 9.0000
RSI14 / RSI2 / RSI7
60.6 / 49.9 / 55.6
StochRSI K / D
23.9 / 24.0
MACD / Sig / Hist
0.332 / 0.402 / -0.070
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
42.2 / 27.0
BBW
0.1483
ATR14_n
0.0395
CCI20
12.5
VolChg1d
-2,208.4%
ValChg1d
-2,242.9%
OBV
98,249
OBV_Chg3d
-3,310,953
2026-01-13
Close 9.0400
RSI14 / RSI2 / RSI7
61.8 / 80.0 / 58.0
StochRSI K / D
24.5 / 23.0
MACD / Sig / Hist
0.351 / 0.419 / -0.068
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
43.4 / 29.8
BBW
0.1601
ATR14_n
0.0405
CCI20
14.5
VolChg1d
-6,820.5%
ValChg1d
-6,795.7%
OBV
980,423
OBV_Chg3d
-2,428,779
2026-01-12
Close 8.9700
RSI14 / RSI2 / RSI7
60.6 / 57.6 / 55.1
StochRSI K / D
23.6 / 19.2
MACD / Sig / Hist
0.366 / 0.436 / -0.070
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
44.7 / 33.1
BBW
0.1714
ATR14_n
0.0415
CCI20
14.6
VolChg1d
3,513.1%
ValChg1d
3,483.1%
OBV
-151,787
OBV_Chg3d
-1,722,978
2026-01-09
Close 8.9900
RSI14 / RSI2 / RSI7
61.1 / 68.6 / 56.0
StochRSI K / D
21.1 / 13.0
MACD / Sig / Hist
0.387 / 0.453 / -0.066
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
46.0 / 36.9
BBW
0.1796
ATR14_n
0.0409
CCI20
18.5
VolChg1d
4,337.3%
ValChg1d
4,337.3%
OBV
3,409,202
OBV_Chg3d
3,484,972
2026-01-08
Close 8.9900
RSI14 / RSI2 / RSI7
61.1 / 68.6 / 56.0
StochRSI K / D
13.0 / 9.6
MACD / Sig / Hist
0.407 / 0.470 / -0.063
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
47.1 / 39.8
BBW
0.2014
ATR14_n
0.0416
CCI20
16.9
VolChg1d
1,160.0%
ValChg1d
1,362.2%
OBV
3,409,202
OBV_Chg3d
764,927
2026-01-07
Close 8.8300
RSI14 / RSI2 / RSI7
58.7 / 49.3 / 50.9
StochRSI K / D
4.9 / 10.4
MACD / Sig / Hist
0.426 / 0.486 / -0.060
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
48.4 / 44.2
BBW
0.2273
ATR14_n
0.0427
CCI20
7.7
VolChg1d
-3,945.1%
ValChg1d
-3,783.2%
OBV
1,571,191
OBV_Chg3d
-3,763,236
2026-01-06
Close 8.6000
RSI14 / RSI2 / RSI7
55.0 / 9.4 / 42.7
StochRSI K / D
10.8 / 18.9
MACD / Sig / Hist
0.460 / 0.501 / -0.041
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
50.3 / 51.2
BBW
0.2628
ATR14_n
0.0444
CCI20
5.1
VolChg1d
111.1%
ValChg1d
-229.7%
OBV
-75,770
OBV_Chg3d
-5,184,478
2026-01-05
Close 8.9000
RSI14 / RSI2 / RSI7
61.7 / 19.4 / 52.5
StochRSI K / D
15.3 / 33.0
MACD / Sig / Hist
0.520 / 0.511 / 0.009
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
52.4 / 59.3
BBW
0.3084
ATR14_n
0.0423
CCI20
44.0
VolChg1d
109,181.5%
ValChg1d
103,994.1%
OBV
2,644,275
OBV_Chg3d
-5,425,345
2026-01-02
Close 9.3050
RSI14 / RSI2 / RSI7
72.7 / 67.3 / 71.6
StochRSI K / D
30.6 / 55.2
MACD / Sig / Hist
0.559 / 0.509 / 0.051
EMA20 / 60 / 120
9 / 8 / 7
ADX14 / ADX7
52.8 / 63.0
BBW
0.3399
ATR14_n
0.0396
CCI20
72.5
VolChg1d
-9,237.7%
ValChg1d
-9,223.5%
OBV
5,334,427
OBV_Chg3d
-6,520,781
