Lumentum Holdings Inc. Common Stock (LITE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lumentum Holdings Inc. Common Stock

LITE

NASDAQ

331.41

As of: 2025-12-05

+2.89 (+0.88%) vs. previous close

Market

NASDAQ

Latest Volume

3,541,987

Symbol

LITE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69 · Strong momentum (RSI2 87.2, RSI7 71.2) Strong trend (ADX 36.8) Low volatility (~0.2%) Normal trading value (~11.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.0 / 87.2 / 71.2

RSI 69 · Strong momentum (RSI2 87.2, RSI7 71.2)

StochRSI (K/D)

72.5 / 63.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

31.93 / 28.78 / 3.15

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

279 / 220 / 177

Short / mid / long-term trend structure

ADX14 / ADX7

36.8 / 41.0

Strong trend (ADX 36.8)

BBW

0.15%

Low volatility (~0.2%)

ATR14_n

7.08%

Average daily range (as % of price)

CCI20

86.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

69.6%

Up days

30.4%

Down days

Pattern count: 23 · Average next-day return: +2.53%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	331.41	69.03	87.16	71.16	72.5	63.9	31.9345	28.7801	3.1544	279.38	220.45	177.17	36.8	41.0	0.5071	0.0708	86.7	-409.5%	-325.2%	138,766,267	9,796,905
2025-12-04	328.52	68.54	84.86	70.27	60.4	61.8	31.1884	27.9915	3.1969	273.91	216.69	174.58	36.1	39.1	0.4924	0.0727	75.2	4,417.2%	5,601.1%	135,224,280	460,375
2025-12-03	303.59	64.03	33.26	61.50	59.0	65.3	30.0766	27.1923	2.8843	268.16	212.90	171.99	35.7	38.1	0.4757	0.0779	49.8	-5,579.1%	-5,567.8%	131,531,046	-8,165,733
2025-12-02	302.81	63.88	29.50	61.19	66.0	66.3	30.7584	26.4712	4.2872	264.43	209.82	169.78	35.9	40.2	0.5335	0.0794	69.3	1,746.8%	1,188.1%	128,969,362	-8,533,390
2025-12-01	317.93	69.09	64.97	70.54	71.0	63.8	31.2607	25.3994	5.8613	260.39	206.67	167.54	35.9	41.3	0.5606	0.0741	92.4	12,483.2%	11,983.3%	134,763,905	1,445,519
2025-11-28	325.16	71.68	91.17	75.25	62.1	55.4	29.9077	23.9341	5.9736	254.33	202.90	165.02	35.1	38.8	0.5554	0.0735	110.3	-4,756.6%	-4,469.5%	139,696,779	6,507
2025-11-26	308.28	69.17	83.31	71.43	58.2	44.4	27.0095	22.4407	4.5688	246.88	198.75	162.32	34.2	35.9	0.5207	0.0786	93.6	-3,433.1%	-3,049.6%	137,502,752	5,398,717
2025-11-25	291.27	66.38	69.75	67.04	45.9	35.1	24.6362	21.2985	3.3377	240.41	195.04	159.87	33.4	33.5	0.4789	0.0807	84.8	-1,600.7%	-1,827.7%	133,318,386	8,928,996
2025-11-24	299.36	69.14	86.46	71.52	29.2	31.3	22.9805	20.4641	2.5165	235.06	191.78	157.66	33.1	32.2	0.4652	0.0797	93.8	-166.5%	1,517.6%	139,690,272	7,620,088
2025-11-21	255.59	61.00	61.52	58.73	30.1	36.6	19.7094	19.8350	-0.1256	228.29	188.13	155.28	32.8	30.8	0.4226	0.0872	35.0	44.1%	1,006.5%	132,104,035	6,515,652
2025-11-20	233.24	55.42	27.37	48.63	34.6	36.2	19.7041	19.8663	-0.1622	225.42	185.85	153.60	33.7	34.0	0.4561	0.0944	39.9	1,849.8%	277.6%	124,389,390	4,217,388
2025-11-19	268.92	70.33	93.85	73.11	45.0	31.1	21.6864	19.9069	1.7795	224.60	184.24	152.26	34.6	37.8	0.5118	0.0730	84.0	1,967.0%	3,006.4%	132,070,184	16,110,505
2025-11-18	247.43	65.08	77.08	63.67	29.1	27.8	20.2682	19.4620	0.8062	219.93	181.37	150.30	34.2	37.0	0.5452	0.0752	53.7	2,858.4%	3,143.1%	125,588,383	14,112,560
2025-11-17	242.07	63.58	65.28	60.72	19.2	36.6	20.3514	19.2605	1.0909	217.04	179.13	148.66	34.6	39.6	0.5803	0.0762	60.8	-605.6%	-204.2%	120,172,002	3,259,653
2025-11-14	232.15	60.69	33.66	54.92	35.2	58.8	20.7072	18.9878	1.7195	214.40	177.00	147.09	35.1	42.4	0.6131	0.0790	41.6	-1,752.4%	-1,560.0%	115,959,679	4,007,104

2025-12-05 Close 331.41

RSI14 / RSI2 / RSI7

69.0 / 87.2 / 71.2

StochRSI K / D

72.5 / 63.9

MACD / Sig / Hist

31.935 / 28.780 / 3.154

EMA20 / 60 / 120

279 / 220 / 177

ADX14 / ADX7

36.8 / 41.0

BBW

0.5071

ATR14_n

0.0708

CCI20

86.7

VolChg1d

-409.5%

ValChg1d

-325.2%

OBV

138,766,267

OBV_Chg3d

9,796,905

2025-12-04 Close 328.52

RSI14 / RSI2 / RSI7

68.5 / 84.9 / 70.3

StochRSI K / D

60.4 / 61.8

MACD / Sig / Hist

31.188 / 27.992 / 3.197

EMA20 / 60 / 120

274 / 217 / 175

ADX14 / ADX7

36.1 / 39.1

BBW

0.4924

ATR14_n

0.0727

CCI20

75.2

VolChg1d

4,417.2%

ValChg1d

5,601.1%

OBV

135,224,280

OBV_Chg3d

460,375

2025-12-03 Close 303.59

RSI14 / RSI2 / RSI7

64.0 / 33.3 / 61.5

StochRSI K / D

59.0 / 65.3

MACD / Sig / Hist

30.077 / 27.192 / 2.884

EMA20 / 60 / 120

268 / 213 / 172

ADX14 / ADX7

35.7 / 38.1

BBW

0.4757

ATR14_n

0.0779

CCI20

49.8

VolChg1d

-5,579.1%

ValChg1d

-5,567.8%

OBV

131,531,046

OBV_Chg3d

-8,165,733

2025-12-02 Close 302.81

RSI14 / RSI2 / RSI7

63.9 / 29.5 / 61.2

StochRSI K / D

66.0 / 66.3

MACD / Sig / Hist

30.758 / 26.471 / 4.287

EMA20 / 60 / 120

264 / 210 / 170

ADX14 / ADX7

35.9 / 40.2

BBW

0.5335

ATR14_n

0.0794

CCI20

69.3

VolChg1d

1,746.8%

ValChg1d

1,188.1%

OBV

128,969,362

OBV_Chg3d

-8,533,390

2025-12-01 Close 317.93

RSI14 / RSI2 / RSI7

69.1 / 65.0 / 70.5

StochRSI K / D

71.0 / 63.8

MACD / Sig / Hist

31.261 / 25.399 / 5.861

EMA20 / 60 / 120

260 / 207 / 168

ADX14 / ADX7

35.9 / 41.3

BBW

0.5606

ATR14_n

0.0741

CCI20

92.4

VolChg1d

12,483.2%

ValChg1d

11,983.3%

OBV

134,763,905

OBV_Chg3d

1,445,519

2025-11-28 Close 325.16

RSI14 / RSI2 / RSI7

71.7 / 91.2 / 75.3

StochRSI K / D

62.1 / 55.4

MACD / Sig / Hist

29.908 / 23.934 / 5.974

EMA20 / 60 / 120

254 / 203 / 165

ADX14 / ADX7

35.1 / 38.8

BBW

0.5554

ATR14_n

0.0735

CCI20

110.3

VolChg1d

-4,756.6%

ValChg1d

-4,469.5%

OBV

139,696,779

OBV_Chg3d

6,507

2025-11-26 Close 308.28

RSI14 / RSI2 / RSI7

69.2 / 83.3 / 71.4

StochRSI K / D

58.2 / 44.4

MACD / Sig / Hist

27.010 / 22.441 / 4.569

EMA20 / 60 / 120

247 / 199 / 162

ADX14 / ADX7

34.2 / 35.9

BBW

0.5207

ATR14_n

0.0786

CCI20

93.6

VolChg1d

-3,433.1%

ValChg1d

-3,049.6%

OBV

137,502,752

OBV_Chg3d

5,398,717

2025-11-25 Close 291.27

RSI14 / RSI2 / RSI7

66.4 / 69.8 / 67.0

StochRSI K / D

45.9 / 35.1

MACD / Sig / Hist

24.636 / 21.299 / 3.338

EMA20 / 60 / 120

240 / 195 / 160

ADX14 / ADX7

33.4 / 33.5

BBW

0.4789

ATR14_n

0.0807

CCI20

84.8

VolChg1d

-1,600.7%

ValChg1d

-1,827.7%

OBV

133,318,386

OBV_Chg3d

8,928,996

2025-11-24 Close 299.36

RSI14 / RSI2 / RSI7

69.1 / 86.5 / 71.5

StochRSI K / D

29.2 / 31.3

MACD / Sig / Hist

22.981 / 20.464 / 2.517

EMA20 / 60 / 120

235 / 192 / 158

ADX14 / ADX7

33.1 / 32.2

BBW

0.4652

ATR14_n

0.0797

CCI20

93.8

VolChg1d

-166.5%

ValChg1d

1,517.6%

OBV

139,690,272

OBV_Chg3d

7,620,088

2025-11-21 Close 255.59

RSI14 / RSI2 / RSI7

61.0 / 61.5 / 58.7

StochRSI K / D

30.1 / 36.6

MACD / Sig / Hist

19.709 / 19.835 / -0.126

EMA20 / 60 / 120

228 / 188 / 155

ADX14 / ADX7

32.8 / 30.8

BBW

0.4226

ATR14_n

0.0872

CCI20

35.0

VolChg1d

44.1%

ValChg1d

1,006.5%

OBV

132,104,035

OBV_Chg3d

6,515,652

2025-11-20 Close 233.24

RSI14 / RSI2 / RSI7

55.4 / 27.4 / 48.6

StochRSI K / D

34.6 / 36.2

MACD / Sig / Hist

19.704 / 19.866 / -0.162

EMA20 / 60 / 120

225 / 186 / 154

ADX14 / ADX7

33.7 / 34.0

BBW

0.4561

ATR14_n

0.0944

CCI20

39.9

VolChg1d

1,849.8%

ValChg1d

277.6%

OBV

124,389,390

OBV_Chg3d

4,217,388

2025-11-19 Close 268.92

RSI14 / RSI2 / RSI7

70.3 / 93.9 / 73.1

StochRSI K / D

45.0 / 31.1

MACD / Sig / Hist

21.686 / 19.907 / 1.780

EMA20 / 60 / 120

225 / 184 / 152

ADX14 / ADX7

34.6 / 37.8

BBW

0.5118

ATR14_n

0.0730

CCI20

84.0

VolChg1d

1,967.0%

ValChg1d

3,006.4%

OBV

132,070,184

OBV_Chg3d

16,110,505

2025-11-18 Close 247.43

RSI14 / RSI2 / RSI7

65.1 / 77.1 / 63.7

StochRSI K / D

29.1 / 27.8

MACD / Sig / Hist

20.268 / 19.462 / 0.806

EMA20 / 60 / 120

220 / 181 / 150

ADX14 / ADX7

34.2 / 37.0

BBW

0.5452

ATR14_n

0.0752

CCI20

53.7

VolChg1d

2,858.4%

ValChg1d

3,143.1%

OBV

125,588,383

OBV_Chg3d

14,112,560

2025-11-17 Close 242.07

RSI14 / RSI2 / RSI7

63.6 / 65.3 / 60.7

StochRSI K / D

19.2 / 36.6

MACD / Sig / Hist

20.351 / 19.261 / 1.091

EMA20 / 60 / 120

217 / 179 / 149

ADX14 / ADX7

34.6 / 39.6

BBW

0.5803

ATR14_n

0.0762

CCI20

60.8

VolChg1d

-605.6%

ValChg1d

-204.2%

OBV

120,172,002

OBV_Chg3d

3,259,653

2025-11-14 Close 232.15

RSI14 / RSI2 / RSI7

60.7 / 33.7 / 54.9

StochRSI K / D

35.2 / 58.8

MACD / Sig / Hist

20.707 / 18.988 / 1.720

EMA20 / 60 / 120

214 / 177 / 147

ADX14 / ADX7

35.1 / 42.4

BBW

0.6131

ATR14_n

0.0790

CCI20

41.6

VolChg1d

-1,752.4%

ValChg1d

-1,560.0%

OBV

115,959,679

OBV_Chg3d

4,007,104