Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lumentum Holdings Inc.
LITE
NASDAQ
338.8600
As of: 2026-01-23
-15.73 (-4.44%)
vs. previous close
Market
NASDAQ
Latest Volume
5,436,158
Symbol
LITE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48 · Neutral (RSI2 22, RSI7 43.5)
Weak / range-bound trend (ADX 16.1)
Low volatility (~0.1%)
Normal trading value (~18.4B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.0 / 22.0 / 43.5
RSI 48 · Neutral (RSI2 22, RSI7 43.5)
StochRSI (K/D)
31.5 / 32.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.09 / 7.94 / -4.85
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
352 / 310 / 252
Short / mid / long-term trend structure
ADX14 / ADX7
16.1 / 19.0
Weak / range-bound trend (ADX 16.1)
BBW
0.07%
Low volatility (~0.1%)
ATR14_n
8.86%
Average daily range (as % of price)
CCI20
-62.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 338.8600 | 47.96 | 21.97 | 43.49 | 31.5 | 32.4 | 3.0901 | 7.9400 | -4.8500 | 351.72 | 310.48 | 251.96 | 16.1 | 19.0 | 0.2358 | 0.0886 | -62.8 | 7,929.9% | 7,134.5% | 172,364,307 | -3,506,461 |
| 2026-01-22 | 354.5900 | 51.47 | 51.51 | 50.30 | 38.6 | 27.6 | 4.6198 | 9.1525 | -4.5327 | 353.07 | 309.52 | 250.50 | 17.2 | 22.2 | 0.2337 | 0.0867 | 2.0 | -3,889.3% | -4,021.6% | 177,800,465 | 10,928,464 |
| 2026-01-21 | 362.4400 | 53.28 | 77.50 | 53.91 | 27.2 | 16.1 | 4.9035 | 10.2857 | -5.3822 | 352.91 | 307.99 | 248.75 | 17.6 | 22.0 | 0.2385 | 0.0825 | -7.3 | -4,486.4% | -4,399.5% | 180,832,361 | 10,194,928 |
| 2026-01-20 | 356.8200 | 52.16 | 72.54 | 51.79 | 16.9 | 11.0 | 4.3950 | 11.6313 | -7.2363 | 351.91 | 306.14 | 246.84 | 18.8 | 24.9 | 0.2382 | 0.0846 | -50.6 | 13,898.4% | 16,298.9% | 175,870,768 | 8,857,752 |
| 2026-01-16 | 324.2500 | 45.11 | 23.98 | 37.48 | 4.3 | 8.0 | 4.2542 | 13.4404 | -9.1862 | 351.40 | 304.42 | 244.99 | 19.4 | 24.8 | 0.2483 | 0.0914 | -81.8 | 389.1% | -186.6% | 166,872,001 | -2,807,004 |
| 2026-01-15 | 343.2700 | 49.03 | 49.59 | 44.02 | 12.0 | 9.5 | 7.3289 | 15.7369 | -8.4080 | 354.25 | 303.75 | 243.66 | 19.9 | 23.4 | 0.2526 | 0.0848 | -57.1 | 3,595.0% | 4,076.4% | 170,637,433 | 1,146,630 |
| 2026-01-14 | 331.5300 | 46.36 | 24.80 | 38.32 | 7.7 | 5.9 | 9.2101 | 17.8389 | -8.6288 | 355.41 | 302.41 | 241.99 | 21.0 | 24.1 | 0.2754 | 0.0888 | -66.2 | 131,655.7% | 119,955.0% | 167,013,016 | -8,214,058 |
| 2026-01-13 | 361.3800 | 52.90 | 66.18 | 49.24 | 8.9 | 8.9 | 12.6726 | 19.9961 | -7.3235 | 357.92 | 301.42 | 240.48 | 22.2 | 24.9 | 0.2731 | 0.0805 | -27.2 | -9,671.9% | -9,651.1% | 169,679,005 | 339,396 |
| 2026-01-12 | 339.8700 | 47.99 | 15.20 | 38.40 | 1.2 | 17.3 | 13.8685 | 21.8270 | -7.9585 | 357.56 | 299.39 | 238.45 | 23.8 | 26.9 | 0.2910 | 0.0853 | -67.6 | -256.8% | -577.0% | 169,490,803 | -4,128,273 |
| 2026-01-09 | 351.4200 | 50.62 | 25.53 | 42.58 | 16.7 | 28.2 | 17.3831 | 23.8166 | -6.4335 | 359.42 | 298.02 | 236.75 | 24.4 | 23.8 | 0.2847 | 0.0826 | -34.8 | 3,757.5% | 3,879.2% | 175,227,074 | -2,089,368 |
| 2026-01-08 | 348.3375 | 49.94 | 18.10 | 41.12 | 34.0 | 35.7 | 20.4403 | 25.4250 | -4.9847 | 360.26 | 296.21 | 234.82 | 25.5 | 21.5 | 0.2823 | 0.0831 | -6.0 | 1,574.4% | 264.2% | 169,339,609 | -4,250,224 |
| 2026-01-07 | 392.8000 | 61.25 | 64.53 | 60.12 | 34.0 | 33.9 | 24.3589 | 26.6711 | -2.3122 | 361.52 | 294.44 | 232.91 | 27.2 | 20.2 | 0.2790 | 0.0692 | 42.4 | -78.5% | -191.3% | 173,619,076 | -296,193 |
| 2026-01-06 | 397.3200 | 62.59 | 74.21 | 62.64 | 39.1 | 35.2 | 24.4791 | 27.2492 | -2.7701 | 358.23 | 291.11 | 230.23 | 28.5 | 22.9 | 0.2773 | 0.0665 | 29.6 | 104,511.3% | 117,408.6% | 177,316,442 | 3,540,673 |
| 2026-01-05 | 357.1000 | 54.35 | 22.52 | 45.06 | 28.5 | 31.3 | 23.8162 | 27.9417 | -4.1255 | 354.11 | 287.51 | 227.42 | 30.0 | 25.2 | 0.2755 | 0.0666 | 8.5 | 13,328.8% | 11,579.3% | 173,589,833 | -1,299,288 |
| 2026-01-02 | 386.0500 | 63.73 | 80.80 | 63.49 | 37.9 | 35.1 | 26.7188 | 28.9731 | -2.2543 | 353.80 | 285.15 | 225.24 | 31.9 | 26.4 | 0.2873 | 0.0567 | 42.8 | -8,747.0% | -8,687.6% | 173,915,269 | -1,071,291 |
2026-01-23
Close 338.8600
RSI14 / RSI2 / RSI7
48.0 / 22.0 / 43.5
StochRSI K / D
31.5 / 32.4
MACD / Sig / Hist
3.090 / 7.940 / -4.850
EMA20 / 60 / 120
352 / 310 / 252
ADX14 / ADX7
16.1 / 19.0
BBW
0.2358
ATR14_n
0.0886
CCI20
-62.8
VolChg1d
7,929.9%
ValChg1d
7,134.5%
OBV
172,364,307
OBV_Chg3d
-3,506,461
2026-01-22
Close 354.5900
RSI14 / RSI2 / RSI7
51.5 / 51.5 / 50.3
StochRSI K / D
38.6 / 27.6
MACD / Sig / Hist
4.620 / 9.153 / -4.533
EMA20 / 60 / 120
353 / 310 / 251
ADX14 / ADX7
17.2 / 22.2
BBW
0.2337
ATR14_n
0.0867
CCI20
2.0
VolChg1d
-3,889.3%
ValChg1d
-4,021.6%
OBV
177,800,465
OBV_Chg3d
10,928,464
2026-01-21
Close 362.4400
RSI14 / RSI2 / RSI7
53.3 / 77.5 / 53.9
StochRSI K / D
27.2 / 16.1
MACD / Sig / Hist
4.904 / 10.286 / -5.382
EMA20 / 60 / 120
353 / 308 / 249
ADX14 / ADX7
17.6 / 22.0
BBW
0.2385
ATR14_n
0.0825
CCI20
-7.3
VolChg1d
-4,486.4%
ValChg1d
-4,399.5%
OBV
180,832,361
OBV_Chg3d
10,194,928
2026-01-20
Close 356.8200
RSI14 / RSI2 / RSI7
52.2 / 72.5 / 51.8
StochRSI K / D
16.9 / 11.0
MACD / Sig / Hist
4.395 / 11.631 / -7.236
EMA20 / 60 / 120
352 / 306 / 247
ADX14 / ADX7
18.8 / 24.9
BBW
0.2382
ATR14_n
0.0846
CCI20
-50.6
VolChg1d
13,898.4%
ValChg1d
16,298.9%
OBV
175,870,768
OBV_Chg3d
8,857,752
2026-01-16
Close 324.2500
RSI14 / RSI2 / RSI7
45.1 / 24.0 / 37.5
StochRSI K / D
4.3 / 8.0
MACD / Sig / Hist
4.254 / 13.440 / -9.186
EMA20 / 60 / 120
351 / 304 / 245
ADX14 / ADX7
19.4 / 24.8
BBW
0.2483
ATR14_n
0.0914
CCI20
-81.8
VolChg1d
389.1%
ValChg1d
-186.6%
OBV
166,872,001
OBV_Chg3d
-2,807,004
2026-01-15
Close 343.2700
RSI14 / RSI2 / RSI7
49.0 / 49.6 / 44.0
StochRSI K / D
12.0 / 9.5
MACD / Sig / Hist
7.329 / 15.737 / -8.408
EMA20 / 60 / 120
354 / 304 / 244
ADX14 / ADX7
19.9 / 23.4
BBW
0.2526
ATR14_n
0.0848
CCI20
-57.1
VolChg1d
3,595.0%
ValChg1d
4,076.4%
OBV
170,637,433
OBV_Chg3d
1,146,630
2026-01-14
Close 331.5300
RSI14 / RSI2 / RSI7
46.4 / 24.8 / 38.3
StochRSI K / D
7.7 / 5.9
MACD / Sig / Hist
9.210 / 17.839 / -8.629
EMA20 / 60 / 120
355 / 302 / 242
ADX14 / ADX7
21.0 / 24.1
BBW
0.2754
ATR14_n
0.0888
CCI20
-66.2
VolChg1d
131,655.7%
ValChg1d
119,955.0%
OBV
167,013,016
OBV_Chg3d
-8,214,058
2026-01-13
Close 361.3800
RSI14 / RSI2 / RSI7
52.9 / 66.2 / 49.2
StochRSI K / D
8.9 / 8.9
MACD / Sig / Hist
12.673 / 19.996 / -7.324
EMA20 / 60 / 120
358 / 301 / 240
ADX14 / ADX7
22.2 / 24.9
BBW
0.2731
ATR14_n
0.0805
CCI20
-27.2
VolChg1d
-9,671.9%
ValChg1d
-9,651.1%
OBV
169,679,005
OBV_Chg3d
339,396
2026-01-12
Close 339.8700
RSI14 / RSI2 / RSI7
48.0 / 15.2 / 38.4
StochRSI K / D
1.2 / 17.3
MACD / Sig / Hist
13.869 / 21.827 / -7.959
EMA20 / 60 / 120
358 / 299 / 238
ADX14 / ADX7
23.8 / 26.9
BBW
0.2910
ATR14_n
0.0853
CCI20
-67.6
VolChg1d
-256.8%
ValChg1d
-577.0%
OBV
169,490,803
OBV_Chg3d
-4,128,273
2026-01-09
Close 351.4200
RSI14 / RSI2 / RSI7
50.6 / 25.5 / 42.6
StochRSI K / D
16.7 / 28.2
MACD / Sig / Hist
17.383 / 23.817 / -6.434
EMA20 / 60 / 120
359 / 298 / 237
ADX14 / ADX7
24.4 / 23.8
BBW
0.2847
ATR14_n
0.0826
CCI20
-34.8
VolChg1d
3,757.5%
ValChg1d
3,879.2%
OBV
175,227,074
OBV_Chg3d
-2,089,368
2026-01-08
Close 348.3375
RSI14 / RSI2 / RSI7
49.9 / 18.1 / 41.1
StochRSI K / D
34.0 / 35.7
MACD / Sig / Hist
20.440 / 25.425 / -4.985
EMA20 / 60 / 120
360 / 296 / 235
ADX14 / ADX7
25.5 / 21.5
BBW
0.2823
ATR14_n
0.0831
CCI20
-6.0
VolChg1d
1,574.4%
ValChg1d
264.2%
OBV
169,339,609
OBV_Chg3d
-4,250,224
2026-01-07
Close 392.8000
RSI14 / RSI2 / RSI7
61.3 / 64.5 / 60.1
StochRSI K / D
34.0 / 33.9
MACD / Sig / Hist
24.359 / 26.671 / -2.312
EMA20 / 60 / 120
362 / 294 / 233
ADX14 / ADX7
27.2 / 20.2
BBW
0.2790
ATR14_n
0.0692
CCI20
42.4
VolChg1d
-78.5%
ValChg1d
-191.3%
OBV
173,619,076
OBV_Chg3d
-296,193
2026-01-06
Close 397.3200
RSI14 / RSI2 / RSI7
62.6 / 74.2 / 62.6
StochRSI K / D
39.1 / 35.2
MACD / Sig / Hist
24.479 / 27.249 / -2.770
EMA20 / 60 / 120
358 / 291 / 230
ADX14 / ADX7
28.5 / 22.9
BBW
0.2773
ATR14_n
0.0665
CCI20
29.6
VolChg1d
104,511.3%
ValChg1d
117,408.6%
OBV
177,316,442
OBV_Chg3d
3,540,673
2026-01-05
Close 357.1000
RSI14 / RSI2 / RSI7
54.4 / 22.5 / 45.1
StochRSI K / D
28.5 / 31.3
MACD / Sig / Hist
23.816 / 27.942 / -4.126
EMA20 / 60 / 120
354 / 288 / 227
ADX14 / ADX7
30.0 / 25.2
BBW
0.2755
ATR14_n
0.0666
CCI20
8.5
VolChg1d
13,328.8%
ValChg1d
11,579.3%
OBV
173,589,833
OBV_Chg3d
-1,299,288
2026-01-02
Close 386.0500
RSI14 / RSI2 / RSI7
63.7 / 80.8 / 63.5
StochRSI K / D
37.9 / 35.1
MACD / Sig / Hist
26.719 / 28.973 / -2.254
EMA20 / 60 / 120
354 / 285 / 225
ADX14 / ADX7
31.9 / 26.4
BBW
0.2873
ATR14_n
0.0567
CCI20
42.8
VolChg1d
-8,747.0%
ValChg1d
-8,687.6%
OBV
173,915,269
OBV_Chg3d
-1,071,291
