Lake Superior Acquisition Corp. (LKSP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lake Superior Acquisition Corp.

LKSP

NASDAQ

10.0100

As of: 2026-01-23

+0.01 (+0.10%) vs. previous close

Market

NASDAQ

Latest Volume

583,216

Symbol

LKSP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.4 · Strong momentum (RSI2 96.2, RSI7 76.9) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.4 / 96.2 / 76.9

RSI 69.4 · Strong momentum (RSI2 96.2, RSI7 76.9)

StochRSI (K/D)

94.4 / 85.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

12.5 / 22.4

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.13%

Low volatility (~0.1%)

ATR14_n

0.21%

Average daily range (as % of price)

CCI20

191.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.0100	69.37	96.21	76.89	94.4	85.9	0.0188	0.0110	0.0078	9.95	12.5	22.4	0.0126	0.0021	191.2	164,982.3%	165,152.0%	2,397,163	616,546
2026-01-22	10.0003	67.56	93.84	74.35	88.9	76.1	0.0160	0.0091	0.0069	9.95	11.6	20.1	0.0111	0.0021	215.4	2,820.7%	2,846.8%	1,813,947	33,330
2026-01-21	9.9800	63.35	82.05	68.04	74.3	70.0	0.0130	0.0073	0.0057	9.94	10.7	17.4	0.0096	0.0020				1,780,617	0
2026-01-15	9.9800	63.35	82.05	68.04	65.2	73.7	0.0112	0.0059	0.0053	9.94	10.9	18.4	0.0088	0.0021				1,780,617	-2,900
2026-01-14	9.9499	56.07	38.41	56.33	70.6	85.3	0.0087	0.0046	0.0041	9.93	11.2	19.7	0.0076	0.0021		-10,000.0%	-10,000.0%	1,780,617	-2,600
2026-01-13	9.9500	56.10	38.57	56.39	85.3	95.1	0.0085	0.0035	0.0049	9.93	11.4	20.6	0.0075	0.0022		86,666.7%	86,376.1%	1,780,617	-2,600
2026-01-08	9.9800	67.66	98.46	77.09	100.0	96.1	0.0080	0.0023	0.0057	9.93	11.7	21.6	0.0072	0.0019				1,783,517	300
2026-01-07	9.9500	60.01	93.09	66.57	100.0	88.3	0.0042			9.93	10.3	17.5	0.0055	0.0019				1,783,217	0
2026-01-05	9.9400	56.85	83.61	61.52	88.3	80.3	0.0024			9.92	10.1	16.6	0.0052	0.0019				1,783,217	0
2026-01-02	9.9400	56.85	83.61	61.52	76.6	74.5	0.0011			9.92	10.4	17.3	0.0051	0.0021		-10,000.0%	-10,000.0%	1,783,217	-52,925
2025-12-31	9.9200	50.04	47.68	50.54	76.2		-0.0006			9.92	10.8	18.1	0.0046	0.0021		9,638.9%	9,638.9%	1,783,217	-52,925
2025-12-30	9.9200	50.04	47.68	50.54	70.9		-0.0007			9.92	10.9	19.3	0.0046	0.0023				1,783,217	-53,310
2025-12-26	9.9340	55.31	77.34	59.23			-0.0008			9.92	11.2	20.7	0.0047	0.0022		-10,000.0%	-10,000.0%	1,836,142	-870
2025-12-19	9.9000	41.39	7.42	36.52			-0.0024			9.92		21.4	0.0046	0.0022		-2,061.9%	-2,069.9%	1,836,142	-870
2025-12-18	9.9100	45.24	13.58	42.49			-0.0010			9.92		19.4	0.0045	0.0022		-9,584.8%	-9,585.7%	1,836,527	-485

2026-01-23 Close 10.0100

RSI14 / RSI2 / RSI7

69.4 / 96.2 / 76.9

StochRSI K / D

94.4 / 85.9

MACD / Sig / Hist

0.019 / 0.011 / 0.008

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

12.5 / 22.4

BBW

0.0126

ATR14_n

0.0021

CCI20

191.2

VolChg1d

164,982.3%

ValChg1d

165,152.0%

OBV

2,397,163

OBV_Chg3d

616,546

2026-01-22 Close 10.0003

RSI14 / RSI2 / RSI7

67.6 / 93.8 / 74.4

StochRSI K / D

88.9 / 76.1

MACD / Sig / Hist

0.016 / 0.009 / 0.007

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

11.6 / 20.1

BBW

0.0111

ATR14_n

0.0021

CCI20

215.4

VolChg1d

2,820.7%

ValChg1d

2,846.8%

OBV

1,813,947

OBV_Chg3d

33,330

2026-01-21 Close 9.9800

RSI14 / RSI2 / RSI7

63.4 / 82.1 / 68.0

StochRSI K / D

74.3 / 70.0

MACD / Sig / Hist

0.013 / 0.007 / 0.006

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

10.7 / 17.4

BBW

0.0096

ATR14_n

0.0020

CCI20

VolChg1d

ValChg1d

OBV

1,780,617

OBV_Chg3d

2026-01-15 Close 9.9800

RSI14 / RSI2 / RSI7

63.4 / 82.1 / 68.0

StochRSI K / D

65.2 / 73.7

MACD / Sig / Hist

0.011 / 0.006 / 0.005

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

10.9 / 18.4

BBW

0.0088

ATR14_n

0.0021

CCI20

VolChg1d

ValChg1d

OBV

1,780,617

OBV_Chg3d

-2,900

2026-01-14 Close 9.9499

RSI14 / RSI2 / RSI7

56.1 / 38.4 / 56.3

StochRSI K / D

70.6 / 85.3

MACD / Sig / Hist

0.009 / 0.005 / 0.004

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

11.2 / 19.7

BBW

0.0076

ATR14_n

0.0021

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,780,617

OBV_Chg3d

-2,600

2026-01-13 Close 9.9500

RSI14 / RSI2 / RSI7

56.1 / 38.6 / 56.4

StochRSI K / D

85.3 / 95.1

MACD / Sig / Hist

0.009 / 0.004 / 0.005

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

11.4 / 20.6

BBW

0.0075

ATR14_n

0.0022

CCI20

VolChg1d

86,666.7%

ValChg1d

86,376.1%

OBV

1,780,617

OBV_Chg3d

-2,600

2026-01-08 Close 9.9800

RSI14 / RSI2 / RSI7

67.7 / 98.5 / 77.1

StochRSI K / D

100.0 / 96.1

MACD / Sig / Hist

0.008 / 0.002 / 0.006

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

11.7 / 21.6

BBW

0.0072

ATR14_n

0.0019

CCI20

VolChg1d

ValChg1d

OBV

1,783,517

OBV_Chg3d

300

2026-01-07 Close 9.9500

RSI14 / RSI2 / RSI7

60.0 / 93.1 / 66.6

StochRSI K / D

100.0 / 88.3

MACD / Sig / Hist

0.004 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

10.3 / 17.5

BBW

0.0055

ATR14_n

0.0019

CCI20

VolChg1d

ValChg1d

OBV

1,783,217

OBV_Chg3d

2026-01-05 Close 9.9400

RSI14 / RSI2 / RSI7

56.9 / 83.6 / 61.5

StochRSI K / D

88.3 / 80.3

MACD / Sig / Hist

0.002 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

10.1 / 16.6

BBW

0.0052

ATR14_n

0.0019

CCI20

VolChg1d

ValChg1d

OBV

1,783,217

OBV_Chg3d

2026-01-02 Close 9.9400

RSI14 / RSI2 / RSI7

56.9 / 83.6 / 61.5

StochRSI K / D

76.6 / 74.5

MACD / Sig / Hist

0.001 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

10.4 / 17.3

BBW

0.0051

ATR14_n

0.0021

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,783,217

OBV_Chg3d

-52,925

2025-12-31 Close 9.9200

RSI14 / RSI2 / RSI7

50.0 / 47.7 / 50.5

StochRSI K / D

76.2 / -

MACD / Sig / Hist

-0.001 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

10.8 / 18.1

BBW

0.0046

ATR14_n

0.0021

CCI20

VolChg1d

9,638.9%

ValChg1d

9,638.9%

OBV

1,783,217

OBV_Chg3d

-52,925

2025-12-30 Close 9.9200

RSI14 / RSI2 / RSI7

50.0 / 47.7 / 50.5

StochRSI K / D

70.9 / -

MACD / Sig / Hist

-0.001 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

10.9 / 19.3

BBW

0.0046

ATR14_n

0.0023

CCI20

VolChg1d

ValChg1d

OBV

1,783,217

OBV_Chg3d

-53,310

2025-12-26 Close 9.9340

RSI14 / RSI2 / RSI7

55.3 / 77.3 / 59.2

StochRSI K / D

- / -

MACD / Sig / Hist

-0.001 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

11.2 / 20.7

BBW

0.0047

ATR14_n

0.0022

CCI20

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,836,142

OBV_Chg3d

-870

2025-12-19 Close 9.9000

RSI14 / RSI2 / RSI7

41.4 / 7.4 / 36.5

StochRSI K / D

- / -

MACD / Sig / Hist

-0.002 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

- / 21.4

BBW

0.0046

ATR14_n

0.0022

CCI20

VolChg1d

-2,061.9%

ValChg1d

-2,069.9%

OBV

1,836,142

OBV_Chg3d

-870

2025-12-18 Close 9.9100

RSI14 / RSI2 / RSI7

45.2 / 13.6 / 42.5

StochRSI K / D

- / -

MACD / Sig / Hist

-0.001 / - / -

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

- / 19.4

BBW

0.0045

ATR14_n

0.0022

CCI20

VolChg1d

-9,584.8%

ValChg1d

-9,585.7%

OBV

1,836,527

OBV_Chg3d

-485