First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF (LMBS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

First Trust Exchange-Traded Fund IV First Trust Low Duration Opportunities ETF

LMBS

NASDAQ

49.97

As of: 2025-12-05

-0.02 (-0.05%) vs. previous close

Market

NASDAQ

Latest Volume

390,806

Symbol

LMBS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.1 · Neutral (RSI2 17.7, RSI7 42.6) Weak / range-bound trend (ADX 22.6) Low volatility (~0%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.1 / 17.7 / 42.6

RSI 48.1 · Neutral (RSI2 17.7, RSI7 42.6)

StochRSI (K/D)

39.2 / 47.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.02 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

50 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

22.6 / 28.3

Weak / range-bound trend (ADX 22.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

-5.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

37.1%

Down days

Pattern count: 35 · Average next-day return: +0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	49.97	48.14	17.67	42.55	39.2	47.4	0.0122	0.0173	-0.0050	50.00	49.90	49.70	22.6	28.3	0.0029	0.0033	-5.0	-4,262.8%	-4,265.7%	-34,805,461	-749,230
2025-12-04	50.00	50.35	29.49	47.11	51.4	50.5	0.0166	0.0185	-0.0019	50.00	49.90	49.69	22.5	27.5	0.0032	0.0034	16.7	11,105.0%	11,086.0%	-34,414,655	677,598
2025-12-03	50.04	54.52	74.11	56.45	51.6	55.1	0.0194	0.0190	0.0004	50.00	49.90	49.69	22.5	27.2	0.0038	0.0034	57.5	-6,884.6%	-6,882.8%	-33,733,472	1,115,415
2025-12-02	50.01	52.06	47.78	50.88	48.4	66.3	0.0181	0.0189	-0.0008	50.00	49.89	49.68	22.8	28.2	0.0037	0.0036	34.9	32,570.5%	32,587.6%	-34,056,231	615,344
2025-12-01	49.99	50.40	20.98	47.02	65.4	77.2	0.0192	0.0191	0.0001	50.00	49.89	49.68	23.1	29.3	0.0039	0.0037	27.2	3,725.3%	3,715.4%	-35,092,253	76,815
2025-11-28	50.03	53.52	39.17	53.56	85.0	72.1	0.0225	0.0191	0.0034	50.00	49.88	49.67	23.4	30.7	0.0040	0.0037	124.1	-6,435.9%	-6,439.0%	-34,848,887	839,298
2025-11-26	50.07	57.52	82.40	62.59	81.2	60.8	0.0226	0.0182	0.0043	49.99	49.88	49.67	24.1	34.0	0.0042	0.0036	159.7	-416.6%	-413.7%	-34,671,575	1,346,206
2025-11-25	50.06	56.49	78.29	60.64	50.2	52.8	0.0179	0.0172	0.0007	49.99	49.87	49.66	25.0	38.5	0.0038	0.0036	91.6	5,750.1%	5,770.6%	-35,169,068	542,711
2025-11-24	49.99	51.76	56.16	51.20	51.0	62.0	0.0132	0.0170	-0.0038	49.98	49.87	49.65	24.6	37.4	0.0037	0.0037	21.3	771.0%	784.0%	-35,688,185	386,253
2025-11-21	49.93	46.80	17.17	39.77	57.2	65.4	0.0136	0.0179	-0.0043	49.98	49.86	49.65	23.9	35.4	0.0039	0.0038	-80.3	-1,562.3%	-1,580.8%	-36,017,781	56,657
2025-11-20	50.04	56.72	92.87	62.94	78.0	62.7	0.0201	0.0190	0.0011	49.98	49.86	49.64	23.0	31.9	0.0038	0.0037	76.5	-3,585.1%	-3,580.6%	-35,711,779	861,218
2025-11-19	50.01	53.83	76.14	55.94	61.1	51.5	0.0169	0.0187	-0.0019	49.98	49.85	49.64	23.0	30.8	0.0036	0.0039	-0.8	1,339.4%	1,339.4%	-36,074,438	829,638
2025-11-18	50.01	53.83	76.14	55.94	49.1	50.8	0.0160	0.0192	-0.0031	49.97	49.85	49.63	23.0	29.5	0.0038	0.0039	61.9	5,058.6%	5,069.2%	-36,074,438	390,750
2025-11-17	49.97	51.01	42.25	48.84	44.3	61.5	0.0148	0.0200	-0.0052	49.97	49.84	49.62	23.6	30.1	0.0037	0.0040	35.3	-2,456.4%	-2,454.2%	-36,572,997	-451,594
2025-11-14	49.96	49.79	16.97	45.62	59.1	74.2	0.0165	0.0213	-0.0048	49.97	49.84	49.62	24.1	30.2	0.0048	0.0041	-16.5	2,766.4%	2,758.7%	-36,904,076	-1,626,320

2025-12-05 Close 49.97

RSI14 / RSI2 / RSI7

48.1 / 17.7 / 42.6

StochRSI K / D

39.2 / 47.4

MACD / Sig / Hist

0.012 / 0.017 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.6 / 28.3

BBW

0.0029

ATR14_n

0.0033

CCI20

-5.0

VolChg1d

-4,262.8%

ValChg1d

-4,265.7%

OBV

-34,805,461

OBV_Chg3d

-749,230

2025-12-04 Close 50.00

RSI14 / RSI2 / RSI7

50.4 / 29.5 / 47.1

StochRSI K / D

51.4 / 50.5

MACD / Sig / Hist

0.017 / 0.019 / -0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.5 / 27.5

BBW

0.0032

ATR14_n

0.0034

CCI20

16.7

VolChg1d

11,105.0%

ValChg1d

11,086.0%

OBV

-34,414,655

OBV_Chg3d

677,598

2025-12-03 Close 50.04

RSI14 / RSI2 / RSI7

54.5 / 74.1 / 56.5

StochRSI K / D

51.6 / 55.1

MACD / Sig / Hist

0.019 / 0.019 / 0.000

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.5 / 27.2

BBW

0.0038

ATR14_n

0.0034

CCI20

57.5

VolChg1d

-6,884.6%

ValChg1d

-6,882.8%

OBV

-33,733,472

OBV_Chg3d

1,115,415

2025-12-02 Close 50.01

RSI14 / RSI2 / RSI7

52.1 / 47.8 / 50.9

StochRSI K / D

48.4 / 66.3

MACD / Sig / Hist

0.018 / 0.019 / -0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

22.8 / 28.2

BBW

0.0037

ATR14_n

0.0036

CCI20

34.9

VolChg1d

32,570.5%

ValChg1d

32,587.6%

OBV

-34,056,231

OBV_Chg3d

615,344

2025-12-01 Close 49.99

RSI14 / RSI2 / RSI7

50.4 / 21.0 / 47.0

StochRSI K / D

65.4 / 77.2

MACD / Sig / Hist

0.019 / 0.019 / 0.000

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.1 / 29.3

BBW

0.0039

ATR14_n

0.0037

CCI20

27.2

VolChg1d

3,725.3%

ValChg1d

3,715.4%

OBV

-35,092,253

OBV_Chg3d

76,815

2025-11-28 Close 50.03

RSI14 / RSI2 / RSI7

53.5 / 39.2 / 53.6

StochRSI K / D

85.0 / 72.1

MACD / Sig / Hist

0.023 / 0.019 / 0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.4 / 30.7

BBW

0.0040

ATR14_n

0.0037

CCI20

124.1

VolChg1d

-6,435.9%

ValChg1d

-6,439.0%

OBV

-34,848,887

OBV_Chg3d

839,298

2025-11-26 Close 50.07

RSI14 / RSI2 / RSI7

57.5 / 82.4 / 62.6

StochRSI K / D

81.2 / 60.8

MACD / Sig / Hist

0.023 / 0.018 / 0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.1 / 34.0

BBW

0.0042

ATR14_n

0.0036

CCI20

159.7

VolChg1d

-416.6%

ValChg1d

-413.7%

OBV

-34,671,575

OBV_Chg3d

1,346,206

2025-11-25 Close 50.06

RSI14 / RSI2 / RSI7

56.5 / 78.3 / 60.6

StochRSI K / D

50.2 / 52.8

MACD / Sig / Hist

0.018 / 0.017 / 0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

25.0 / 38.5

BBW

0.0038

ATR14_n

0.0036

CCI20

91.6

VolChg1d

5,750.1%

ValChg1d

5,770.6%

OBV

-35,169,068

OBV_Chg3d

542,711

2025-11-24 Close 49.99

RSI14 / RSI2 / RSI7

51.8 / 56.2 / 51.2

StochRSI K / D

51.0 / 62.0

MACD / Sig / Hist

0.013 / 0.017 / -0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.6 / 37.4

BBW

0.0037

ATR14_n

0.0037

CCI20

21.3

VolChg1d

771.0%

ValChg1d

784.0%

OBV

-35,688,185

OBV_Chg3d

386,253

2025-11-21 Close 49.93

RSI14 / RSI2 / RSI7

46.8 / 17.2 / 39.8

StochRSI K / D

57.2 / 65.4

MACD / Sig / Hist

0.014 / 0.018 / -0.004

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.9 / 35.4

BBW

0.0039

ATR14_n

0.0038

CCI20

-80.3

VolChg1d

-1,562.3%

ValChg1d

-1,580.8%

OBV

-36,017,781

OBV_Chg3d

56,657

2025-11-20 Close 50.04

RSI14 / RSI2 / RSI7

56.7 / 92.9 / 62.9

StochRSI K / D

78.0 / 62.7

MACD / Sig / Hist

0.020 / 0.019 / 0.001

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.0 / 31.9

BBW

0.0038

ATR14_n

0.0037

CCI20

76.5

VolChg1d

-3,585.1%

ValChg1d

-3,580.6%

OBV

-35,711,779

OBV_Chg3d

861,218

2025-11-19 Close 50.01

RSI14 / RSI2 / RSI7

53.8 / 76.1 / 55.9

StochRSI K / D

61.1 / 51.5

MACD / Sig / Hist

0.017 / 0.019 / -0.002

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.0 / 30.8

BBW

0.0036

ATR14_n

0.0039

CCI20

-0.8

VolChg1d

1,339.4%

ValChg1d

1,339.4%

OBV

-36,074,438

OBV_Chg3d

829,638

2025-11-18 Close 50.01

RSI14 / RSI2 / RSI7

53.8 / 76.1 / 55.9

StochRSI K / D

49.1 / 50.8

MACD / Sig / Hist

0.016 / 0.019 / -0.003

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.0 / 29.5

BBW

0.0038

ATR14_n

0.0039

CCI20

61.9

VolChg1d

5,058.6%

ValChg1d

5,069.2%

OBV

-36,074,438

OBV_Chg3d

390,750

2025-11-17 Close 49.97

RSI14 / RSI2 / RSI7

51.0 / 42.3 / 48.8

StochRSI K / D

44.3 / 61.5

MACD / Sig / Hist

0.015 / 0.020 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

23.6 / 30.1

BBW

0.0037

ATR14_n

0.0040

CCI20

35.3

VolChg1d

-2,456.4%

ValChg1d

-2,454.2%

OBV

-36,572,997

OBV_Chg3d

-451,594

2025-11-14 Close 49.96

RSI14 / RSI2 / RSI7

49.8 / 17.0 / 45.6

StochRSI K / D

59.1 / 74.2

MACD / Sig / Hist

0.017 / 0.021 / -0.005

EMA20 / 60 / 120

50 / 50 / 50

ADX14 / ADX7

24.1 / 30.2

BBW

0.0048

ATR14_n

0.0041

CCI20

-16.5

VolChg1d

2,766.4%

ValChg1d

2,758.7%

OBV

-36,904,076

OBV_Chg3d

-1,626,320