Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Lemonade Inc.
LMND
NYSE
93.2100
As of: 2026-01-23
-3.42 (-3.54%)
vs. previous close
Market
NYSE
Latest Volume
10,692,416
Symbol
LMND
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.8 · Strong momentum (RSI2 66.8, RSI7 69.5)
Solid trend (ADX 22.9)
Low volatility (~0.3%)
Normal trading value (~10.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.8 / 66.8 / 69.5
RSI 64.8 · Strong momentum (RSI2 66.8, RSI7 69.5)
StochRSI (K/D)
84.5 / 68.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.46 / 2.17 / 1.29
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
82 / 75 / 66
Short / mid / long-term trend structure
ADX14 / ADX7
22.9 / 36.3
Solid trend (ADX 22.9)
BBW
0.34%
Low volatility (~0.3%)
ATR14_n
6.22%
Average daily range (as % of price)
CCI20
233.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52%
Up days
48%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 93.2100 | 64.79 | 66.84 | 69.47 | 84.5 | 68.7 | 3.4566 | 2.1662 | 1.2904 | 82.35 | 74.93 | 66.07 | 22.9 | 36.3 | 0.3158 | 0.0622 | 233.3 | -3,344.1% | -3,579.6% | 7,550,689 | 8,009,508 |
| 2026-01-22 | 96.6300 | 70.15 | 96.43 | 79.56 | 70.6 | 54.0 | 2.8536 | 1.8436 | 1.0100 | 81.20 | 74.31 | 65.61 | 21.0 | 31.6 | 0.2815 | 0.0592 | 284.7 | 50,908.3% | 58,950.0% | 18,243,105 | 16,268,926 |
| 2026-01-21 | 85.3600 | 60.03 | 86.81 | 65.33 | 51.0 | 46.6 | 1.6942 | 1.5911 | 0.1031 | 79.58 | 73.56 | 65.09 | 18.9 | 26.2 | 0.2071 | 0.0591 | 106.7 | 840.5% | 1,830.0% | 2,178,660 | -1,231,936 |
| 2026-01-20 | 78.2200 | 50.07 | 9.35 | 44.24 | 40.4 | 47.5 | 1.3372 | 1.5653 | -0.2281 | 78.97 | 73.16 | 64.75 | 18.5 | 25.5 | 0.1983 | 0.0620 | -6.0 | 6,938.0% | 6,684.1% | -458,819 | -5,333,479 |
| 2026-01-16 | 79.4100 | 52.07 | 18.32 | 48.45 | 48.4 | 57.7 | 1.5892 | 1.6224 | -0.0332 | 79.05 | 72.99 | 64.52 | 19.2 | 29.5 | 0.2028 | 0.0612 | 23.2 | -188.8% | -289.1% | 1,974,179 | -4,399,561 |
| 2026-01-15 | 80.2300 | 53.45 | 27.36 | 51.34 | 53.7 | 66.8 | 1.7664 | 1.6307 | 0.1358 | 79.01 | 72.77 | 64.27 | 19.2 | 30.7 | 0.2028 | 0.0618 | 32.0 | -233.6% | -349.1% | 3,410,596 | -5,194,274 |
| 2026-01-14 | 81.1900 | 55.02 | 38.48 | 54.60 | 71.0 | 76.7 | 1.8835 | 1.5967 | 0.2868 | 78.88 | 72.51 | 64.01 | 19.0 | 31.1 | 0.2040 | 0.0625 | 19.5 | -3,281.1% | -3,295.9% | 4,874,660 | 3,146,266 |
| 2026-01-13 | 81.3700 | 55.31 | 40.00 | 55.17 | 75.8 | 78.9 | 1.9078 | 1.5250 | 0.3828 | 78.64 | 72.22 | 63.72 | 19.0 | 32.7 | 0.2075 | 0.0634 | 87.4 | -6,755.4% | -6,948.9% | 6,373,740 | 2,603,622 |
| 2026-01-12 | 86.5300 | 64.11 | 92.51 | 73.91 | 83.3 | 80.2 | 1.8928 | 1.4293 | 0.4634 | 78.35 | 71.91 | 63.42 | 17.9 | 29.3 | 0.2057 | 0.0570 | 91.7 | 23,679.8% | 26,575.2% | 8,604,870 | 3,519,628 |
| 2026-01-09 | 79.6800 | 55.35 | 41.78 | 57.47 | 77.7 | 75.7 | 1.3206 | 1.3135 | 0.0072 | 77.49 | 71.41 | 63.03 | 17.1 | 26.7 | 0.1885 | 0.0581 | 28.5 | 5,525.0% | 5,338.2% | 1,728,394 | -1,989,197 |
| 2026-01-08 | 80.6500 | 57.18 | 80.23 | 62.22 | 79.5 | 68.8 | 1.2686 | 1.3117 | -0.0430 | 77.26 | 71.13 | 62.75 | 17.2 | 27.1 | 0.1879 | 0.0574 | 48.3 | -384.1% | -425.6% | 3,770,118 | 1,678,387 |
| 2026-01-07 | 81.0000 | 57.83 | 96.19 | 63.86 | 70.0 | 52.7 | 1.0850 | 1.3224 | -0.2374 | 76.91 | 70.81 | 62.45 | 16.8 | 24.8 | 0.1863 | 0.0576 | 39.6 | -1,588.1% | -1,485.1% | 5,085,242 | 4,776,233 |
| 2026-01-06 | 80.0200 | 56.56 | 94.72 | 61.43 | 56.7 | 34.6 | 0.7993 | 1.3818 | -0.5825 | 76.48 | 70.47 | 62.14 | 16.7 | 23.6 | 0.1839 | 0.0599 | 19.3 | -879.9% | -509.9% | 3,717,591 | 3,458,186 |
| 2026-01-05 | 76.9000 | 52.31 | 86.29 | 52.74 | 31.5 | 16.1 | 0.5227 | 1.5274 | -1.0047 | 76.10 | 70.14 | 61.84 | 16.9 | 23.5 | 0.1828 | 0.0636 | -31.1 | 349,390.8% | 353,814.3% | 2,091,731 | 879,216 |
| 2026-01-02 | 75.9650 | 50.98 | 81.99 | 49.84 | 15.6 | 6.0 | 0.4798 | 1.7786 | -1.2988 | 76.02 | 69.91 | 61.59 | 18.0 | 27.1 | 0.1829 | 0.0657 | -53.9 | -9,479.6% | -9,445.0% | 309,009 | 571,489 |
2026-01-23
Close 93.2100
RSI14 / RSI2 / RSI7
64.8 / 66.8 / 69.5
StochRSI K / D
84.5 / 68.7
MACD / Sig / Hist
3.457 / 2.166 / 1.290
EMA20 / 60 / 120
82 / 75 / 66
ADX14 / ADX7
22.9 / 36.3
BBW
0.3158
ATR14_n
0.0622
CCI20
233.3
VolChg1d
-3,344.1%
ValChg1d
-3,579.6%
OBV
7,550,689
OBV_Chg3d
8,009,508
2026-01-22
Close 96.6300
RSI14 / RSI2 / RSI7
70.2 / 96.4 / 79.6
StochRSI K / D
70.6 / 54.0
MACD / Sig / Hist
2.854 / 1.844 / 1.010
EMA20 / 60 / 120
81 / 74 / 66
ADX14 / ADX7
21.0 / 31.6
BBW
0.2815
ATR14_n
0.0592
CCI20
284.7
VolChg1d
50,908.3%
ValChg1d
58,950.0%
OBV
18,243,105
OBV_Chg3d
16,268,926
2026-01-21
Close 85.3600
RSI14 / RSI2 / RSI7
60.0 / 86.8 / 65.3
StochRSI K / D
51.0 / 46.6
MACD / Sig / Hist
1.694 / 1.591 / 0.103
EMA20 / 60 / 120
80 / 74 / 65
ADX14 / ADX7
18.9 / 26.2
BBW
0.2071
ATR14_n
0.0591
CCI20
106.7
VolChg1d
840.5%
ValChg1d
1,830.0%
OBV
2,178,660
OBV_Chg3d
-1,231,936
2026-01-20
Close 78.2200
RSI14 / RSI2 / RSI7
50.1 / 9.4 / 44.2
StochRSI K / D
40.4 / 47.5
MACD / Sig / Hist
1.337 / 1.565 / -0.228
EMA20 / 60 / 120
79 / 73 / 65
ADX14 / ADX7
18.5 / 25.5
BBW
0.1983
ATR14_n
0.0620
CCI20
-6.0
VolChg1d
6,938.0%
ValChg1d
6,684.1%
OBV
-458,819
OBV_Chg3d
-5,333,479
2026-01-16
Close 79.4100
RSI14 / RSI2 / RSI7
52.1 / 18.3 / 48.5
StochRSI K / D
48.4 / 57.7
MACD / Sig / Hist
1.589 / 1.622 / -0.033
EMA20 / 60 / 120
79 / 73 / 65
ADX14 / ADX7
19.2 / 29.5
BBW
0.2028
ATR14_n
0.0612
CCI20
23.2
VolChg1d
-188.8%
ValChg1d
-289.1%
OBV
1,974,179
OBV_Chg3d
-4,399,561
2026-01-15
Close 80.2300
RSI14 / RSI2 / RSI7
53.5 / 27.4 / 51.3
StochRSI K / D
53.7 / 66.8
MACD / Sig / Hist
1.766 / 1.631 / 0.136
EMA20 / 60 / 120
79 / 73 / 64
ADX14 / ADX7
19.2 / 30.7
BBW
0.2028
ATR14_n
0.0618
CCI20
32.0
VolChg1d
-233.6%
ValChg1d
-349.1%
OBV
3,410,596
OBV_Chg3d
-5,194,274
2026-01-14
Close 81.1900
RSI14 / RSI2 / RSI7
55.0 / 38.5 / 54.6
StochRSI K / D
71.0 / 76.7
MACD / Sig / Hist
1.884 / 1.597 / 0.287
EMA20 / 60 / 120
79 / 73 / 64
ADX14 / ADX7
19.0 / 31.1
BBW
0.2040
ATR14_n
0.0625
CCI20
19.5
VolChg1d
-3,281.1%
ValChg1d
-3,295.9%
OBV
4,874,660
OBV_Chg3d
3,146,266
2026-01-13
Close 81.3700
RSI14 / RSI2 / RSI7
55.3 / 40.0 / 55.2
StochRSI K / D
75.8 / 78.9
MACD / Sig / Hist
1.908 / 1.525 / 0.383
EMA20 / 60 / 120
79 / 72 / 64
ADX14 / ADX7
19.0 / 32.7
BBW
0.2075
ATR14_n
0.0634
CCI20
87.4
VolChg1d
-6,755.4%
ValChg1d
-6,948.9%
OBV
6,373,740
OBV_Chg3d
2,603,622
2026-01-12
Close 86.5300
RSI14 / RSI2 / RSI7
64.1 / 92.5 / 73.9
StochRSI K / D
83.3 / 80.2
MACD / Sig / Hist
1.893 / 1.429 / 0.463
EMA20 / 60 / 120
78 / 72 / 63
ADX14 / ADX7
17.9 / 29.3
BBW
0.2057
ATR14_n
0.0570
CCI20
91.7
VolChg1d
23,679.8%
ValChg1d
26,575.2%
OBV
8,604,870
OBV_Chg3d
3,519,628
2026-01-09
Close 79.6800
RSI14 / RSI2 / RSI7
55.4 / 41.8 / 57.5
StochRSI K / D
77.7 / 75.7
MACD / Sig / Hist
1.321 / 1.314 / 0.007
EMA20 / 60 / 120
77 / 71 / 63
ADX14 / ADX7
17.1 / 26.7
BBW
0.1885
ATR14_n
0.0581
CCI20
28.5
VolChg1d
5,525.0%
ValChg1d
5,338.2%
OBV
1,728,394
OBV_Chg3d
-1,989,197
2026-01-08
Close 80.6500
RSI14 / RSI2 / RSI7
57.2 / 80.2 / 62.2
StochRSI K / D
79.5 / 68.8
MACD / Sig / Hist
1.269 / 1.312 / -0.043
EMA20 / 60 / 120
77 / 71 / 63
ADX14 / ADX7
17.2 / 27.1
BBW
0.1879
ATR14_n
0.0574
CCI20
48.3
VolChg1d
-384.1%
ValChg1d
-425.6%
OBV
3,770,118
OBV_Chg3d
1,678,387
2026-01-07
Close 81.0000
RSI14 / RSI2 / RSI7
57.8 / 96.2 / 63.9
StochRSI K / D
70.0 / 52.7
MACD / Sig / Hist
1.085 / 1.322 / -0.237
EMA20 / 60 / 120
77 / 71 / 62
ADX14 / ADX7
16.8 / 24.8
BBW
0.1863
ATR14_n
0.0576
CCI20
39.6
VolChg1d
-1,588.1%
ValChg1d
-1,485.1%
OBV
5,085,242
OBV_Chg3d
4,776,233
2026-01-06
Close 80.0200
RSI14 / RSI2 / RSI7
56.6 / 94.7 / 61.4
StochRSI K / D
56.7 / 34.6
MACD / Sig / Hist
0.799 / 1.382 / -0.583
EMA20 / 60 / 120
76 / 70 / 62
ADX14 / ADX7
16.7 / 23.6
BBW
0.1839
ATR14_n
0.0599
CCI20
19.3
VolChg1d
-879.9%
ValChg1d
-509.9%
OBV
3,717,591
OBV_Chg3d
3,458,186
2026-01-05
Close 76.9000
RSI14 / RSI2 / RSI7
52.3 / 86.3 / 52.7
StochRSI K / D
31.5 / 16.1
MACD / Sig / Hist
0.523 / 1.527 / -1.005
EMA20 / 60 / 120
76 / 70 / 62
ADX14 / ADX7
16.9 / 23.5
BBW
0.1828
ATR14_n
0.0636
CCI20
-31.1
VolChg1d
349,390.8%
ValChg1d
353,814.3%
OBV
2,091,731
OBV_Chg3d
879,216
2026-01-02
Close 75.9650
RSI14 / RSI2 / RSI7
51.0 / 82.0 / 49.8
StochRSI K / D
15.6 / 6.0
MACD / Sig / Hist
0.480 / 1.779 / -1.299
EMA20 / 60 / 120
76 / 70 / 62
ADX14 / ADX7
18.0 / 27.1
BBW
0.1829
ATR14_n
0.0657
CCI20
-53.9
VolChg1d
-9,479.6%
ValChg1d
-9,445.0%
OBV
309,009
OBV_Chg3d
571,489
