Lockheed Martin Corporation (LMT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lockheed Martin Corporation

LMT

NYSE

590.7800

As of: 2026-01-23

-2.82 (-0.48%) vs. previous close

Market

NYSE

Latest Volume

2,801,289

Symbol

LMT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 76.5 · Overbought (RSI2 66.1, RSI7 78.9) Strong trend (ADX 32.5) Low volatility (~0.1%) Normal trading value (~16.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

76.5 / 66.1 / 78.9

RSI 76.5 · Overbought (RSI2 66.1, RSI7 78.9)

StochRSI (K/D)

92.8 / 91.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

29.68 / 24.49 / 5.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

545 / 506 / 490

Short / mid / long-term trend structure

ADX14 / ADX7

32.5 / 51.4

Strong trend (ADX 32.5)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

2.52%

Average daily range (as % of price)

CCI20

89.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	590.7800	76.49	66.05	78.90	92.8	91.6	29.6799	24.4938	5.1860	545.21	505.84	489.74	32.5	51.4	0.3046	0.0252	89.3	11,889.4%	11,785.4%	62,834,503	33,117
2026-01-22	593.6000	78.38	90.13	82.87	90.6	92.0	29.3653	23.1973	6.1679	540.41	502.96	488.05	31.1	49.8	0.3036	0.0256	101.9	-1,768.3%	-1,664.8%	65,635,792	460,626
2026-01-21	586.2300	77.00	81.14	80.69	91.3	95.2	28.2495	21.6553	6.5941	534.81	499.89	486.27	29.7	47.9	0.2946	0.0262	105.0	-3,450.7%	-3,339.3%	64,356,043	503,825
2026-01-20	576.4200	75.04	52.20	77.42	94.2	97.7	27.1648	20.0068	7.1580	529.40	496.96	484.59	28.5	46.8	0.2881	0.0270	113.7	7,943.1%	7,758.0%	62,801,386	463,846
2026-01-16	582.4300	78.87	98.53	84.98	100.0	98.0	26.3841	18.2173	8.1667	524.45	494.27	483.05	27.2	46.0	0.2831	0.0270	137.4	-1,265.8%	-1,198.6%	65,175,166	5,169,015
2026-01-15	577.9800	78.11	97.81	83.99	98.9	94.3	24.3919	16.1756	8.2162	518.34	491.28	481.38	25.4	42.8	0.2645	0.0285	143.9	-3,503.1%	-3,442.3%	63,852,218	5,678,830
2026-01-14	572.6200	77.17	96.90	82.82	95.2	86.4	21.9474	14.1216	7.8258	512.07	488.34	479.76	23.6	39.5	0.2396	0.0284	159.8	2,720.6%	3,052.0%	62,337,540	9,615,743
2026-01-13	558.0800	74.44	92.83	79.29	88.9	72.4	19.0539	12.1651	6.8888	505.69	485.48	478.19	21.7	35.7	0.2068	0.0283	155.0	-6,638.1%	-6,595.8%	60,006,151	12,028,263
2026-01-12	551.1500	73.01	89.58	77.39	75.3	62.6	16.5640	10.4429	6.1211	500.18	483.02	476.85	20.2	33.0	0.1789	0.0291	155.0	1,491.8%	1,671.4%	58,173,388	14,096,610
2026-01-09	542.6700	71.17	85.58	74.99	53.1	62.2	13.8506	8.9127	4.9380	494.81	480.71	475.60	19.0	31.2	0.1494	0.0299	147.8	2,160.4%	2,731.9%	52,721,797	5,089,862
2026-01-08	518.3100	64.79	67.82	66.13	59.4	77.8	11.0494	7.6782	3.3712	489.78	478.61	474.48	18.1	30.3	0.1205	0.0296	129.0	973.1%	1,448.2%	47,977,888	2,778,086
2026-01-07	496.8000	56.97	29.45	53.71	74.1	85.3	9.7936	6.8354	2.9582	486.77	477.27	473.74	17.3	29.8	0.1112	0.0261	88.4	4,617.4%	3,913.6%	44,076,778	471,303
2026-01-06	521.9300	75.04	97.02	84.85	100.0	85.9	10.2383	6.0958	4.1425	485.72	476.60	473.35	16.9	31.1	0.1142	0.0214	173.2	5,254.9%	5,566.6%	47,631,935	4,059,170
2026-01-05	511.4800	71.55	94.31	80.91	81.9	76.5	8.0983	5.0602	3.0381	481.90	475.07	472.54	14.3	24.2	0.1024	0.0194	140.1	477,412.7%	491,628.5%	45,199,802	1,137,315
2026-01-02	496.9850	65.32	84.51	72.34	75.7	74.6	6.3132	4.3007	2.0125	478.79	473.83	471.88	12.7	18.7	0.0990	0.0186	70.8	-9,332.1%	-9,313.7%	43,605,475	-1,238,106

2026-01-23 Close 590.7800

RSI14 / RSI2 / RSI7

76.5 / 66.1 / 78.9

StochRSI K / D

92.8 / 91.6

MACD / Sig / Hist

29.680 / 24.494 / 5.186

EMA20 / 60 / 120

545 / 506 / 490

ADX14 / ADX7

32.5 / 51.4

BBW

0.3046

ATR14_n

0.0252

CCI20

89.3

VolChg1d

11,889.4%

ValChg1d

11,785.4%

OBV

62,834,503

OBV_Chg3d

33,117

2026-01-22 Close 593.6000

RSI14 / RSI2 / RSI7

78.4 / 90.1 / 82.9

StochRSI K / D

90.6 / 92.0

MACD / Sig / Hist

29.365 / 23.197 / 6.168

EMA20 / 60 / 120

540 / 503 / 488

ADX14 / ADX7

31.1 / 49.8

BBW

0.3036

ATR14_n

0.0256

CCI20

101.9

VolChg1d

-1,768.3%

ValChg1d

-1,664.8%

OBV

65,635,792

OBV_Chg3d

460,626

2026-01-21 Close 586.2300

RSI14 / RSI2 / RSI7

77.0 / 81.1 / 80.7

StochRSI K / D

91.3 / 95.2

MACD / Sig / Hist

28.250 / 21.655 / 6.594

EMA20 / 60 / 120

535 / 500 / 486

ADX14 / ADX7

29.7 / 47.9

BBW

0.2946

ATR14_n

0.0262

CCI20

105.0

VolChg1d

-3,450.7%

ValChg1d

-3,339.3%

OBV

64,356,043

OBV_Chg3d

503,825

2026-01-20 Close 576.4200

RSI14 / RSI2 / RSI7

75.0 / 52.2 / 77.4

StochRSI K / D

94.2 / 97.7

MACD / Sig / Hist

27.165 / 20.007 / 7.158

EMA20 / 60 / 120

529 / 497 / 485

ADX14 / ADX7

28.5 / 46.8

BBW

0.2881

ATR14_n

0.0270

CCI20

113.7

VolChg1d

7,943.1%

ValChg1d

7,758.0%

OBV

62,801,386

OBV_Chg3d

463,846

2026-01-16 Close 582.4300

RSI14 / RSI2 / RSI7

78.9 / 98.5 / 85.0

StochRSI K / D

100.0 / 98.0

MACD / Sig / Hist

26.384 / 18.217 / 8.167

EMA20 / 60 / 120

524 / 494 / 483

ADX14 / ADX7

27.2 / 46.0

BBW

0.2831

ATR14_n

0.0270

CCI20

137.4

VolChg1d

-1,265.8%

ValChg1d

-1,198.6%

OBV

65,175,166

OBV_Chg3d

5,169,015

2026-01-15 Close 577.9800

RSI14 / RSI2 / RSI7

78.1 / 97.8 / 84.0

StochRSI K / D

98.9 / 94.3

MACD / Sig / Hist

24.392 / 16.176 / 8.216

EMA20 / 60 / 120

518 / 491 / 481

ADX14 / ADX7

25.4 / 42.8

BBW

0.2645

ATR14_n

0.0285

CCI20

143.9

VolChg1d

-3,503.1%

ValChg1d

-3,442.3%

OBV

63,852,218

OBV_Chg3d

5,678,830

2026-01-14 Close 572.6200

RSI14 / RSI2 / RSI7

77.2 / 96.9 / 82.8

StochRSI K / D

95.2 / 86.4

MACD / Sig / Hist

21.947 / 14.122 / 7.826

EMA20 / 60 / 120

512 / 488 / 480

ADX14 / ADX7

23.6 / 39.5

BBW

0.2396

ATR14_n

0.0284

CCI20

159.8

VolChg1d

2,720.6%

ValChg1d

3,052.0%

OBV

62,337,540

OBV_Chg3d

9,615,743

2026-01-13 Close 558.0800

RSI14 / RSI2 / RSI7

74.4 / 92.8 / 79.3

StochRSI K / D

88.9 / 72.4

MACD / Sig / Hist

19.054 / 12.165 / 6.889

EMA20 / 60 / 120

506 / 485 / 478

ADX14 / ADX7

21.7 / 35.7

BBW

0.2068

ATR14_n

0.0283

CCI20

155.0

VolChg1d

-6,638.1%

ValChg1d

-6,595.8%

OBV

60,006,151

OBV_Chg3d

12,028,263

2026-01-12 Close 551.1500

RSI14 / RSI2 / RSI7

73.0 / 89.6 / 77.4

StochRSI K / D

75.3 / 62.6

MACD / Sig / Hist

16.564 / 10.443 / 6.121

EMA20 / 60 / 120

500 / 483 / 477

ADX14 / ADX7

20.2 / 33.0

BBW

0.1789

ATR14_n

0.0291

CCI20

155.0

VolChg1d

1,491.8%

ValChg1d

1,671.4%

OBV

58,173,388

OBV_Chg3d

14,096,610

2026-01-09 Close 542.6700

RSI14 / RSI2 / RSI7

71.2 / 85.6 / 75.0

StochRSI K / D

53.1 / 62.2

MACD / Sig / Hist

13.851 / 8.913 / 4.938

EMA20 / 60 / 120

495 / 481 / 476

ADX14 / ADX7

19.0 / 31.2

BBW

0.1494

ATR14_n

0.0299

CCI20

147.8

VolChg1d

2,160.4%

ValChg1d

2,731.9%

OBV

52,721,797

OBV_Chg3d

5,089,862

2026-01-08 Close 518.3100

RSI14 / RSI2 / RSI7

64.8 / 67.8 / 66.1

StochRSI K / D

59.4 / 77.8

MACD / Sig / Hist

11.049 / 7.678 / 3.371

EMA20 / 60 / 120

490 / 479 / 474

ADX14 / ADX7

18.1 / 30.3

BBW

0.1205

ATR14_n

0.0296

CCI20

129.0

VolChg1d

973.1%

ValChg1d

1,448.2%

OBV

47,977,888

OBV_Chg3d

2,778,086

2026-01-07 Close 496.8000

RSI14 / RSI2 / RSI7

57.0 / 29.5 / 53.7

StochRSI K / D

74.1 / 85.3

MACD / Sig / Hist

9.794 / 6.835 / 2.958

EMA20 / 60 / 120

487 / 477 / 474

ADX14 / ADX7

17.3 / 29.8

BBW

0.1112

ATR14_n

0.0261

CCI20

88.4

VolChg1d

4,617.4%

ValChg1d

3,913.6%

OBV

44,076,778

OBV_Chg3d

471,303

2026-01-06 Close 521.9300

RSI14 / RSI2 / RSI7

75.0 / 97.0 / 84.9

StochRSI K / D

100.0 / 85.9

MACD / Sig / Hist

10.238 / 6.096 / 4.143

EMA20 / 60 / 120

486 / 477 / 473

ADX14 / ADX7

16.9 / 31.1

BBW

0.1142

ATR14_n

0.0214

CCI20

173.2

VolChg1d

5,254.9%

ValChg1d

5,566.6%

OBV

47,631,935

OBV_Chg3d

4,059,170

2026-01-05 Close 511.4800

RSI14 / RSI2 / RSI7

71.6 / 94.3 / 80.9

StochRSI K / D

81.9 / 76.5

MACD / Sig / Hist

8.098 / 5.060 / 3.038

EMA20 / 60 / 120

482 / 475 / 473

ADX14 / ADX7

14.3 / 24.2

BBW

0.1024

ATR14_n

0.0194

CCI20

140.1

VolChg1d

477,412.7%

ValChg1d

491,628.5%

OBV

45,199,802

OBV_Chg3d

1,137,315

2026-01-02 Close 496.9850

RSI14 / RSI2 / RSI7

65.3 / 84.5 / 72.3

StochRSI K / D

75.7 / 74.6

MACD / Sig / Hist

6.313 / 4.301 / 2.013

EMA20 / 60 / 120

479 / 474 / 472

ADX14 / ADX7

12.7 / 18.7

BBW

0.0990

ATR14_n

0.0186

CCI20

70.8

VolChg1d

-9,332.1%

ValChg1d

-9,313.7%

OBV

43,605,475

OBV_Chg3d

-1,238,106