Direxion Daily LMT Bull 2X ETF (LMTL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Direxion Daily LMT Bull 2X ETF

LMTL

NASDAQ

27.24

As of: 2025-12-05

+0.46 (+1.73%) vs. previous close

Market

NASDAQ

Latest Volume

33,859

Symbol

LMTL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 41.9 · Neutral (RSI2 85, RSI7 47.6) Weak / range-bound trend (ADX 27.8) Low volatility (~0.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

41.9 / 85.0 / 47.6

RSI 41.9 · Neutral (RSI2 85, RSI7 47.6)

StochRSI (K/D)

55.4 / 39.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.06 / -1.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

28 / 29 / -

Short / mid / long-term trend structure

ADX14 / ADX7

27.8 / 27.8

Weak / range-bound trend (ADX 27.8)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

3.09%

Average daily range (as % of price)

CCI20

-21.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	27.24	41.86	85.03	47.64	55.4	39.8	-1.0591	-1.0752	0.0160	27.96	29.26	27.8	27.8	0.1533	0.0309	-21.0	46,667.8%	47,648.2%	-1,733	57,615
2025-12-04	26.78	38.25	65.24	40.40	39.3	30.7	-1.1362	-1.0792	-0.0570	28.03	29.33	28.5	31.4	0.1599	0.0322	-34.1	-6,639.7%	-6,637.4%	-35,592	42,160
2025-12-03	26.76	38.10	64.29	40.12	24.6	30.0	-1.1708	-1.0649	-0.1058	28.16	29.41	28.8	33.3	0.1682	0.0337	-48.5	-338.5%	-104.1%	-41,567	918
2025-12-02	26.13	33.19	33.32	30.41	28.1	38.2	-1.1961	-1.0385	-0.1576	28.31	29.50	28.9	34.7	0.1922	0.0342	-69.7	-4,781.5%	-4,705.2%	-59,348	-7,526
2025-12-01	25.75	30.13	10.19	24.14	37.4	42.5	-1.1464	-0.9991	-0.1473	28.54	29.62	28.3	32.5	0.2072	0.0359	-71.1	27,771.2%	25,247.1%	-77,752	-18,294
2025-11-28	27.59	38.05	67.69	38.80	49.1	44.3	-1.0279	-0.9623	-0.0656	28.84	29.75	27.7	30.1	0.2166	0.0309	-46.3	2,227.6%	2,350.4%	-42,485	30,949
2025-11-26	27.32	35.72	44.30	33.66	40.9	46.8	-1.0495	-0.9459	-0.1037	28.97	29.82	27.9	31.2	0.2313	0.0322	-58.3	-4,536.4%	-4,481.4%	-51,822	13,773
2025-11-25	27.05	33.40	13.12	28.56	43.1	56.1	-1.0339	-0.9199	-0.1140	29.14	29.91	28.0	31.9	0.2340	0.0337	-76.9	7,828.8%	7,891.4%	-59,458	-12,741
2025-11-24	26.95	32.62	3.76	26.89	56.3	68.2	-0.9712	-0.8914	-0.0798	29.36	30.01	27.5	30.0	0.2314	0.0356	-79.2	-5,847.6%	-6,003.8%	-73,434	-41,590
2025-11-21	28.01	37.13	9.40	34.64	69.0	75.4	-0.8675	-0.8715	0.0040	29.61	30.11	27.0	28.0	0.2248	0.0337	-46.3	2,692.8%	2,259.7%	-65,595	-39,699
2025-11-20	29.00	42.23	31.83	45.11	79.3	76.6	-0.8297	-0.8725	0.0428	29.78	30.18	27.4	28.9	0.2232	0.0322	-22.4	15,005.0%	14,774.1%	-46,717	-5,287
2025-11-19	29.27	43.75	47.23	48.55	77.9	66.9	-0.8702	-0.8832	0.0130	29.87	30.22	28.3	32.7	0.2275	0.0311	-22.3	-6,171.0%	-6,243.7%	-31,844	21,325
2025-11-18	29.83	47.05	95.82	56.25	72.7	51.6	-0.9367	-0.8864	-0.0503	29.93	30.25	29.7	36.6	0.2304	0.0314	-10.3	3,232.8%	3,436.2%	-25,896	35,693
2025-11-17	29.38	43.92	92.91	50.94	50.0	33.8	-1.0657	-0.8739	-0.1918	29.94	30.27	31.5	40.1	0.2356	0.0323	-34.0	3,941.8%	4,218.6%	-41,430	16,535
2025-11-14	28.81	39.73	87.35	43.48	32.1	21.6	-1.1688	-0.8259	-0.3429	30.00	30.30	32.6	46.3	0.2578	0.0338	-62.2	13,234.0%	14,240.0%	-53,169	9,990

2025-12-05 Close 27.24

RSI14 / RSI2 / RSI7

41.9 / 85.0 / 47.6

StochRSI K / D

55.4 / 39.8

MACD / Sig / Hist

-1.059 / -1.075 / 0.016

EMA20 / 60 / 120

28 / 29 / -

ADX14 / ADX7

27.8 / 27.8

BBW

0.1533

ATR14_n

0.0309

CCI20

-21.0

VolChg1d

46,667.8%

ValChg1d

47,648.2%

OBV

-1,733

OBV_Chg3d

57,615

2025-12-04 Close 26.78

RSI14 / RSI2 / RSI7

38.3 / 65.2 / 40.4

StochRSI K / D

39.3 / 30.7

MACD / Sig / Hist

-1.136 / -1.079 / -0.057

EMA20 / 60 / 120

28 / 29 / -

ADX14 / ADX7

28.5 / 31.4

BBW

0.1599

ATR14_n

0.0322

CCI20

-34.1

VolChg1d

-6,639.7%

ValChg1d

-6,637.4%

OBV

-35,592

OBV_Chg3d

42,160

2025-12-03 Close 26.76

RSI14 / RSI2 / RSI7

38.1 / 64.3 / 40.1

StochRSI K / D

24.6 / 30.0

MACD / Sig / Hist

-1.171 / -1.065 / -0.106

EMA20 / 60 / 120

28 / 29 / -

ADX14 / ADX7

28.8 / 33.3

BBW

0.1682

ATR14_n

0.0337

CCI20

-48.5

VolChg1d

-338.5%

ValChg1d

-104.1%

OBV

-41,567

OBV_Chg3d

918

2025-12-02 Close 26.13

RSI14 / RSI2 / RSI7

33.2 / 33.3 / 30.4

StochRSI K / D

28.1 / 38.2

MACD / Sig / Hist

-1.196 / -1.039 / -0.158

EMA20 / 60 / 120

28 / 30 / -

ADX14 / ADX7

28.9 / 34.7

BBW

0.1922

ATR14_n

0.0342

CCI20

-69.7

VolChg1d

-4,781.5%

ValChg1d

-4,705.2%

OBV

-59,348

OBV_Chg3d

-7,526

2025-12-01 Close 25.75

RSI14 / RSI2 / RSI7

30.1 / 10.2 / 24.1

StochRSI K / D

37.4 / 42.5

MACD / Sig / Hist

-1.146 / -0.999 / -0.147

EMA20 / 60 / 120

29 / 30 / -

ADX14 / ADX7

28.3 / 32.5

BBW

0.2072

ATR14_n

0.0359

CCI20

-71.1

VolChg1d

27,771.2%

ValChg1d

25,247.1%

OBV

-77,752

OBV_Chg3d

-18,294

2025-11-28 Close 27.59

RSI14 / RSI2 / RSI7

38.1 / 67.7 / 38.8

StochRSI K / D

49.1 / 44.3

MACD / Sig / Hist

-1.028 / -0.962 / -0.066

EMA20 / 60 / 120

29 / 30 / -

ADX14 / ADX7

27.7 / 30.1

BBW

0.2166

ATR14_n

0.0309

CCI20

-46.3

VolChg1d

2,227.6%

ValChg1d

2,350.4%

OBV

-42,485

OBV_Chg3d

30,949

2025-11-26 Close 27.32

RSI14 / RSI2 / RSI7

35.7 / 44.3 / 33.7

StochRSI K / D

40.9 / 46.8

MACD / Sig / Hist

-1.050 / -0.946 / -0.104

EMA20 / 60 / 120

29 / 30 / -

ADX14 / ADX7

27.9 / 31.2

BBW

0.2313

ATR14_n

0.0322

CCI20

-58.3

VolChg1d

-4,536.4%

ValChg1d

-4,481.4%

OBV

-51,822

OBV_Chg3d

13,773

2025-11-25 Close 27.05

RSI14 / RSI2 / RSI7

33.4 / 13.1 / 28.6

StochRSI K / D

43.1 / 56.1

MACD / Sig / Hist

-1.034 / -0.920 / -0.114

EMA20 / 60 / 120

29 / 30 / -

ADX14 / ADX7

28.0 / 31.9

BBW

0.2340

ATR14_n

0.0337

CCI20

-76.9

VolChg1d

7,828.8%

ValChg1d

7,891.4%

OBV

-59,458

OBV_Chg3d

-12,741

2025-11-24 Close 26.95

RSI14 / RSI2 / RSI7

32.6 / 3.8 / 26.9

StochRSI K / D

56.3 / 68.2

MACD / Sig / Hist

-0.971 / -0.891 / -0.080

EMA20 / 60 / 120

29 / 30 / -

ADX14 / ADX7

27.5 / 30.0

BBW

0.2314

ATR14_n

0.0356

CCI20

-79.2

VolChg1d

-5,847.6%

ValChg1d

-6,003.8%

OBV

-73,434

OBV_Chg3d

-41,590

2025-11-21 Close 28.01

RSI14 / RSI2 / RSI7

37.1 / 9.4 / 34.6

StochRSI K / D

69.0 / 75.4

MACD / Sig / Hist

-0.868 / -0.872 / 0.004

EMA20 / 60 / 120

30 / 30 / -

ADX14 / ADX7

27.0 / 28.0

BBW

0.2248

ATR14_n

0.0337

CCI20

-46.3

VolChg1d

2,692.8%

ValChg1d

2,259.7%

OBV

-65,595

OBV_Chg3d

-39,699

2025-11-20 Close 29.00

RSI14 / RSI2 / RSI7

42.2 / 31.8 / 45.1

StochRSI K / D

79.3 / 76.6

MACD / Sig / Hist

-0.830 / -0.873 / 0.043

EMA20 / 60 / 120

30 / 30 / -

ADX14 / ADX7

27.4 / 28.9

BBW

0.2232

ATR14_n

0.0322

CCI20

-22.4

VolChg1d

15,005.0%

ValChg1d

14,774.1%

OBV

-46,717

OBV_Chg3d

-5,287

2025-11-19 Close 29.27

RSI14 / RSI2 / RSI7

43.8 / 47.2 / 48.6

StochRSI K / D

77.9 / 66.9

MACD / Sig / Hist

-0.870 / -0.883 / 0.013

EMA20 / 60 / 120

30 / 30 / -

ADX14 / ADX7

28.3 / 32.7

BBW

0.2275

ATR14_n

0.0311

CCI20

-22.3

VolChg1d

-6,171.0%

ValChg1d

-6,243.7%

OBV

-31,844

OBV_Chg3d

21,325

2025-11-18 Close 29.83

RSI14 / RSI2 / RSI7

47.1 / 95.8 / 56.3

StochRSI K / D

72.7 / 51.6

MACD / Sig / Hist

-0.937 / -0.886 / -0.050

EMA20 / 60 / 120

30 / 30 / -

ADX14 / ADX7

29.7 / 36.6

BBW

0.2304

ATR14_n

0.0314

CCI20

-10.3

VolChg1d

3,232.8%

ValChg1d

3,436.2%

OBV

-25,896

OBV_Chg3d

35,693

2025-11-17 Close 29.38

RSI14 / RSI2 / RSI7

43.9 / 92.9 / 50.9

StochRSI K / D

50.0 / 33.8

MACD / Sig / Hist

-1.066 / -0.874 / -0.192

EMA20 / 60 / 120

30 / 30 / -

ADX14 / ADX7

31.5 / 40.1

BBW

0.2356

ATR14_n

0.0323

CCI20

-34.0

VolChg1d

3,941.8%

ValChg1d

4,218.6%

OBV

-41,430

OBV_Chg3d

16,535

2025-11-14 Close 28.81

RSI14 / RSI2 / RSI7

39.7 / 87.4 / 43.5

StochRSI K / D

32.1 / 21.6

MACD / Sig / Hist

-1.169 / -0.826 / -0.343

EMA20 / 60 / 120

30 / 30 / -

ADX14 / ADX7

32.6 / 46.3

BBW

0.2578

ATR14_n

0.0338

CCI20

-62.2

VolChg1d

13,234.0%

ValChg1d

14,240.0%

OBV

-53,169

OBV_Chg3d

9,990