iShares Long-Term National Muni Bond ETF (LMUB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares Long-Term National Muni Bond ETF

LMUB

OTHER

50.38

As of: 2025-12-05

+0.15 (+0.30%) vs. previous close

Market

OTHER

Latest Volume

3,115

Symbol

LMUB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 59, RSI7 41.6) Weak / range-bound trend (ADX 32) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 59.0 / 41.6

RSI 44.7 · Neutral (RSI2 59, RSI7 41.6)

StochRSI (K/D)

19.7 / 18.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / 0.02 / -0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

51 / 50 / 50

Short / mid / long-term trend structure

ADX14 / ADX7

32.0 / 36.0

Weak / range-bound trend (ADX 32)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.37%

Average daily range (as % of price)

CCI20

-139.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.8%

Up days

47.2%

Down days

Pattern count: 36 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	50.38	44.67	59.04	41.60	19.7	18.7	-0.0429	0.0184	-0.0613	50.54	50.24	49.83	32.0	36.0	0.0138	0.0037	-139.9	-6,141.5%	-6,129.8%	-39,057	-3,711
2025-12-04	50.23	38.59	14.03	28.82	18.4	15.5	-0.0350	0.0337	-0.0687	50.55	50.24	49.82	33.7	35.8	0.0132	0.0037	-275.2	54,739.4%	54,501.8%	-42,172	-4,904
2025-12-03	50.41	44.08	42.53	37.37	18.0	11.8	-0.0088	0.0509	-0.0598	50.59	50.24	49.81	35.0	33.3	0.0112	0.0033	-183.5	-3,512.0%	-3,511.3%	-34,099	-6,867
2025-12-02	50.41	43.88	40.90	36.94	10.1	8.2	0.0058	0.0658	-0.0601	50.61	50.23	49.80	36.9	36.3	0.0105	0.0035	-216.2	-8,084.9%	-8,079.8%	-35,346	-13,565
2025-12-01	50.27	38.34	4.53	24.92	7.2	6.8	0.0249	0.0809	-0.0560	50.63	50.23	49.79	39.0	39.8	0.0099	0.0035	-279.6	8,411.3%	8,271.4%	-37,268	-15,050
2025-11-28	50.66	51.90	37.03	46.66	7.2	7.6	0.0626	0.0949	-0.0323	50.66	50.22	49.79	41.2	43.8	0.0073	0.0032	-29.4	114,736.8%	114,626.1%	-27,232	-7,236
2025-11-26	50.70	53.97	63.75	51.13	6.0	9.1	0.0707	0.1029	-0.0323	50.66	50.21	49.77	41.0	43.5	0.0073	0.0033	55.5	-8,033.3%	-8,030.8%	-21,781	-5,737
2025-11-25	50.64	51.37	24.30	44.55	9.7	12.4	0.0754	0.1110	-0.0356	50.66	50.19	49.76	40.5	41.3	0.0075	0.0033	-23.3	-4,377.5%	-4,380.9%	-22,218	1,947
2025-11-24	50.67	52.64	32.45	47.06	11.7	16.9	0.0869	0.1199	-0.0330	50.66	50.18	49.74	40.3	39.9	0.0094	0.0034	-15.4	-5,133.6%	-5,143.2%	-19,996	1,866
2025-11-21	50.77	57.03	73.54	56.06	15.9	23.4	0.0972	0.1282	-0.0309	50.66	50.16	49.73	39.9	37.9	0.0106	0.0034	14.6	25,262.7%	25,332.3%	-16,044	5,773
2025-11-20	50.67	53.42	27.86	47.44	23.0	27.7	0.0989	0.1359	-0.0371	50.65	50.14	49.71	39.5	35.5	0.0108	0.0032	-27.2	501,777.8%	501,575.8%	-24,165	3,248
2025-11-19	50.69	54.27	33.67	49.09	31.2	24.8	0.1097	0.1452	-0.0355	50.65	50.12	49.69	39.8	35.6	0.0110	0.0033	-19.0	-9,919.6%	-9,919.8%	-21,862	7,098
2025-11-18	50.80	59.24	83.40	59.19	28.8	18.3	0.1199	0.1540	-0.0342	50.65	50.11	49.68	39.7	34.1	0.0116	0.0034	30.4	26,173.2%	26,229.9%	-21,817	5,165
2025-11-17	50.72	56.68	65.91	53.49	14.4	17.6	0.1195	0.1626	-0.0431	50.63	50.08	49.66	39.2	30.2	0.0116	0.0032	-7.2	-2,179.0%	-2,166.8%	-27,413	-554
2025-11-14	50.64	54.01	28.39	47.21	11.6	22.5	0.1254	0.1734	-0.0480	50.62	50.06	49.64	39.4	28.7	0.0116	0.0033	-11.1	150,813.0%	150,784.1%	-28,960	-2,839

2025-12-05 Close 50.38

RSI14 / RSI2 / RSI7

44.7 / 59.0 / 41.6

StochRSI K / D

19.7 / 18.7

MACD / Sig / Hist

-0.043 / 0.018 / -0.061

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

32.0 / 36.0

BBW

0.0138

ATR14_n

0.0037

CCI20

-139.9

VolChg1d

-6,141.5%

ValChg1d

-6,129.8%

OBV

-39,057

OBV_Chg3d

-3,711

2025-12-04 Close 50.23

RSI14 / RSI2 / RSI7

38.6 / 14.0 / 28.8

StochRSI K / D

18.4 / 15.5

MACD / Sig / Hist

-0.035 / 0.034 / -0.069

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

33.7 / 35.8

BBW

0.0132

ATR14_n

0.0037

CCI20

-275.2

VolChg1d

54,739.4%

ValChg1d

54,501.8%

OBV

-42,172

OBV_Chg3d

-4,904

2025-12-03 Close 50.41

RSI14 / RSI2 / RSI7

44.1 / 42.5 / 37.4

StochRSI K / D

18.0 / 11.8

MACD / Sig / Hist

-0.009 / 0.051 / -0.060

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

35.0 / 33.3

BBW

0.0112

ATR14_n

0.0033

CCI20

-183.5

VolChg1d

-3,512.0%

ValChg1d

-3,511.3%

OBV

-34,099

OBV_Chg3d

-6,867

2025-12-02 Close 50.41

RSI14 / RSI2 / RSI7

43.9 / 40.9 / 36.9

StochRSI K / D

10.1 / 8.2

MACD / Sig / Hist

0.006 / 0.066 / -0.060

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

36.9 / 36.3

BBW

0.0105

ATR14_n

0.0035

CCI20

-216.2

VolChg1d

-8,084.9%

ValChg1d

-8,079.8%

OBV

-35,346

OBV_Chg3d

-13,565

2025-12-01 Close 50.27

RSI14 / RSI2 / RSI7

38.3 / 4.5 / 24.9

StochRSI K / D

7.2 / 6.8

MACD / Sig / Hist

0.025 / 0.081 / -0.056

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

39.0 / 39.8

BBW

0.0099

ATR14_n

0.0035

CCI20

-279.6

VolChg1d

8,411.3%

ValChg1d

8,271.4%

OBV

-37,268

OBV_Chg3d

-15,050

2025-11-28 Close 50.66

RSI14 / RSI2 / RSI7

51.9 / 37.0 / 46.7

StochRSI K / D

7.2 / 7.6

MACD / Sig / Hist

0.063 / 0.095 / -0.032

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

41.2 / 43.8

BBW

0.0073

ATR14_n

0.0032

CCI20

-29.4

VolChg1d

114,736.8%

ValChg1d

114,626.1%

OBV

-27,232

OBV_Chg3d

-7,236

2025-11-26 Close 50.70

RSI14 / RSI2 / RSI7

54.0 / 63.8 / 51.1

StochRSI K / D

6.0 / 9.1

MACD / Sig / Hist

0.071 / 0.103 / -0.032

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

41.0 / 43.5

BBW

0.0073

ATR14_n

0.0033

CCI20

55.5

VolChg1d

-8,033.3%

ValChg1d

-8,030.8%

OBV

-21,781

OBV_Chg3d

-5,737

2025-11-25 Close 50.64

RSI14 / RSI2 / RSI7

51.4 / 24.3 / 44.6

StochRSI K / D

9.7 / 12.4

MACD / Sig / Hist

0.075 / 0.111 / -0.036

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

40.5 / 41.3

BBW

0.0075

ATR14_n

0.0033

CCI20

-23.3

VolChg1d

-4,377.5%

ValChg1d

-4,380.9%

OBV

-22,218

OBV_Chg3d

1,947

2025-11-24 Close 50.67

RSI14 / RSI2 / RSI7

52.6 / 32.5 / 47.1

StochRSI K / D

11.7 / 16.9

MACD / Sig / Hist

0.087 / 0.120 / -0.033

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

40.3 / 39.9

BBW

0.0094

ATR14_n

0.0034

CCI20

-15.4

VolChg1d

-5,133.6%

ValChg1d

-5,143.2%

OBV

-19,996

OBV_Chg3d

1,866

2025-11-21 Close 50.77

RSI14 / RSI2 / RSI7

57.0 / 73.5 / 56.1

StochRSI K / D

15.9 / 23.4

MACD / Sig / Hist

0.097 / 0.128 / -0.031

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

39.9 / 37.9

BBW

0.0106

ATR14_n

0.0034

CCI20

14.6

VolChg1d

25,262.7%

ValChg1d

25,332.3%

OBV

-16,044

OBV_Chg3d

5,773

2025-11-20 Close 50.67

RSI14 / RSI2 / RSI7

53.4 / 27.9 / 47.4

StochRSI K / D

23.0 / 27.7

MACD / Sig / Hist

0.099 / 0.136 / -0.037

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

39.5 / 35.5

BBW

0.0108

ATR14_n

0.0032

CCI20

-27.2

VolChg1d

501,777.8%

ValChg1d

501,575.8%

OBV

-24,165

OBV_Chg3d

3,248

2025-11-19 Close 50.69

RSI14 / RSI2 / RSI7

54.3 / 33.7 / 49.1

StochRSI K / D

31.2 / 24.8

MACD / Sig / Hist

0.110 / 0.145 / -0.036

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

39.8 / 35.6

BBW

0.0110

ATR14_n

0.0033

CCI20

-19.0

VolChg1d

-9,919.6%

ValChg1d

-9,919.8%

OBV

-21,862

OBV_Chg3d

7,098

2025-11-18 Close 50.80

RSI14 / RSI2 / RSI7

59.2 / 83.4 / 59.2

StochRSI K / D

28.8 / 18.3

MACD / Sig / Hist

0.120 / 0.154 / -0.034

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

39.7 / 34.1

BBW

0.0116

ATR14_n

0.0034

CCI20

30.4

VolChg1d

26,173.2%

ValChg1d

26,229.9%

OBV

-21,817

OBV_Chg3d

5,165

2025-11-17 Close 50.72

RSI14 / RSI2 / RSI7

56.7 / 65.9 / 53.5

StochRSI K / D

14.4 / 17.6

MACD / Sig / Hist

0.120 / 0.163 / -0.043

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

39.2 / 30.2

BBW

0.0116

ATR14_n

0.0032

CCI20

-7.2

VolChg1d

-2,179.0%

ValChg1d

-2,166.8%

OBV

-27,413

OBV_Chg3d

-554

2025-11-14 Close 50.64

RSI14 / RSI2 / RSI7

54.0 / 28.4 / 47.2

StochRSI K / D

11.6 / 22.5

MACD / Sig / Hist

0.125 / 0.173 / -0.048

EMA20 / 60 / 120

51 / 50 / 50

ADX14 / ADX7

39.4 / 28.7

BBW

0.0116

ATR14_n

0.0033

CCI20

-11.1

VolChg1d

150,813.0%

ValChg1d

150,784.1%

OBV

-28,960

OBV_Chg3d

-2,839