Lincoln National Corp. (LNC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lincoln National Corp.

LNC

NYSE

42.74

As of: 2025-12-05

+0.20 (+0.47%) vs. previous close

Market

NYSE

Latest Volume

1,636,548

Symbol

LNC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.9 · Strong momentum (RSI2 97, RSI7 76.4) Strong trend (ADX 25.4) Low volatility (~0.2%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.9 / 97.0 / 76.4

RSI 64.9 · Strong momentum (RSI2 97, RSI7 76.4)

StochRSI (K/D)

100.0 / 87.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.44 / 0.22 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 40 / 39

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 34.7

Strong trend (ADX 25.4)

BBW

0.21%

Low volatility (~0.2%)

ATR14_n

2.55%

Average daily range (as % of price)

CCI20

136.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	42.74	64.90	97.04	76.38	100.0	87.1	0.4422	0.2193	0.2229	41.04	40.32	39.07	25.4	34.7	0.0892	0.0255	136.0	-1,486.9%	-1,446.9%	64,103,819	4,230,116
2025-12-04	42.54	63.82	96.17	74.81	87.6	75.3	0.3357	0.1636	0.1721	40.86	40.24	39.01	24.3	31.3	0.0793	0.0262	118.7	18,642.2%	19,271.8%	62,467,271	3,923,075
2025-12-03	41.63	58.38	88.33	65.86	73.7	69.7	0.2153	0.1206	0.0947	40.69	40.16	38.95	23.3	28.1	0.0692	0.0266	49.2	-4,951.7%	-4,867.2%	60,544,878	647,884
2025-12-02	40.94	53.53	49.90	55.80	64.5	70.1	0.1516	0.0969	0.0547	40.59	40.11	38.90	23.0	27.2	0.0666	0.0270	23.6	-172.2%	-148.1%	59,873,703	-541,627
2025-12-01	40.84	52.78	34.04	54.10	71.0	70.5	0.1378	0.0832	0.0546	40.55	40.08	38.87	23.1	28.3	0.0664	0.0282	24.8	16,098.9%	15,908.6%	58,544,196	429,122
2025-11-28	41.14	55.25	64.79	60.02	74.8	62.8	0.1285	0.0696	0.0589	40.52	40.06	38.83	23.2	29.6	0.0723	0.0287	36.2	-7,746.6%	-7,758.1%	59,896,994	4,117,770
2025-11-26	41.35	56.99	94.74	64.23	65.7	46.4	0.0841	0.0548	0.0292	40.46	40.02	38.80	23.0	29.3	0.0717	0.0299	58.5	-152.4%	-70.7%	60,415,330	5,870,229
2025-11-25	41.01	54.86	91.60	60.37	47.8	30.4	0.0049	0.0475	-0.0427	40.36	39.98	38.75	22.4	27.9	0.0714	0.0302	37.1	8,927.2%	9,241.6%	58,115,074	5,104,778
2025-11-24	40.34	50.35	79.55	51.54	25.9	18.0	-0.0617	0.0582	-0.1199	40.29	39.94	38.71	22.0	27.0	0.0716	0.0302	-32.9	-1,959.1%	-1,876.5%	55,779,224	1,204,418
2025-11-21	39.93	47.37	63.56	45.12	17.6	12.5	-0.0776	0.0882	-0.1658	40.29	39.93	38.69	22.7	30.5	0.0716	0.0311	-71.9	-189.9%	-52.9%	54,545,101	952,871
2025-11-20	39.38	43.11	23.42	35.27	10.6	9.7	-0.0550	0.1296	-0.1846	40.33	39.93	38.67	23.8	35.1	0.0716	0.0310	-52.5	5,922.5%	5,711.1%	53,010,296	716,199
2025-11-19	39.91	46.47	49.92	41.41	9.1	11.2	0.0307	0.1758	-0.1451	40.42	39.95	38.65	24.3	38.9	0.0718	0.0292	-64.5	-2,430.9%	-2,363.9%	54,574,806	777,034
2025-11-18	39.56	43.78	20.06	35.00	9.4	21.8	0.0856	0.2121	-0.1265	40.48	39.95	38.63	26.0	42.1	0.0748	0.0304	-96.6	-1,366.9%	-1,325.3%	53,592,230	-1,478,125
2025-11-17	39.37	42.32	4.62	31.52	15.0	36.6	0.1901	0.2437	-0.0536	40.58	39.96	38.62	27.9	45.1	0.0738	0.0305	-64.8	1,815.9%	1,335.1%	52,294,097	-4,021,073
2025-11-14	41.04	53.72	30.54	52.87	41.0	52.8	0.3400	0.2571	0.0829	40.70	39.98	38.61	29.3	50.5	0.0771	0.0280	41.6	223.1%	213.1%	53,797,772	-989,268

2025-12-05 Close 42.74

RSI14 / RSI2 / RSI7

64.9 / 97.0 / 76.4

StochRSI K / D

100.0 / 87.1

MACD / Sig / Hist

0.442 / 0.219 / 0.223

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

25.4 / 34.7

BBW

0.0892

ATR14_n

0.0255

CCI20

136.0

VolChg1d

-1,486.9%

ValChg1d

-1,446.9%

OBV

64,103,819

OBV_Chg3d

4,230,116

2025-12-04 Close 42.54

RSI14 / RSI2 / RSI7

63.8 / 96.2 / 74.8

StochRSI K / D

87.6 / 75.3

MACD / Sig / Hist

0.336 / 0.164 / 0.172

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

24.3 / 31.3

BBW

0.0793

ATR14_n

0.0262

CCI20

118.7

VolChg1d

18,642.2%

ValChg1d

19,271.8%

OBV

62,467,271

OBV_Chg3d

3,923,075

2025-12-03 Close 41.63

RSI14 / RSI2 / RSI7

58.4 / 88.3 / 65.9

StochRSI K / D

73.7 / 69.7

MACD / Sig / Hist

0.215 / 0.121 / 0.095

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

23.3 / 28.1

BBW

0.0692

ATR14_n

0.0266

CCI20

49.2

VolChg1d

-4,951.7%

ValChg1d

-4,867.2%

OBV

60,544,878

OBV_Chg3d

647,884

2025-12-02 Close 40.94

RSI14 / RSI2 / RSI7

53.5 / 49.9 / 55.8

StochRSI K / D

64.5 / 70.1

MACD / Sig / Hist

0.152 / 0.097 / 0.055

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

23.0 / 27.2

BBW

0.0666

ATR14_n

0.0270

CCI20

23.6

VolChg1d

-172.2%

ValChg1d

-148.1%

OBV

59,873,703

OBV_Chg3d

-541,627

2025-12-01 Close 40.84

RSI14 / RSI2 / RSI7

52.8 / 34.0 / 54.1

StochRSI K / D

71.0 / 70.5

MACD / Sig / Hist

0.138 / 0.083 / 0.055

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

23.1 / 28.3

BBW

0.0664

ATR14_n

0.0282

CCI20

24.8

VolChg1d

16,098.9%

ValChg1d

15,908.6%

OBV

58,544,196

OBV_Chg3d

429,122

2025-11-28 Close 41.14

RSI14 / RSI2 / RSI7

55.3 / 64.8 / 60.0

StochRSI K / D

74.8 / 62.8

MACD / Sig / Hist

0.129 / 0.070 / 0.059

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

23.2 / 29.6

BBW

0.0723

ATR14_n

0.0287

CCI20

36.2

VolChg1d

-7,746.6%

ValChg1d

-7,758.1%

OBV

59,896,994

OBV_Chg3d

4,117,770

2025-11-26 Close 41.35

RSI14 / RSI2 / RSI7

57.0 / 94.7 / 64.2

StochRSI K / D

65.7 / 46.4

MACD / Sig / Hist

0.084 / 0.055 / 0.029

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

23.0 / 29.3

BBW

0.0717

ATR14_n

0.0299

CCI20

58.5

VolChg1d

-152.4%

ValChg1d

-70.7%

OBV

60,415,330

OBV_Chg3d

5,870,229

2025-11-25 Close 41.01

RSI14 / RSI2 / RSI7

54.9 / 91.6 / 60.4

StochRSI K / D

47.8 / 30.4

MACD / Sig / Hist

0.005 / 0.048 / -0.043

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

22.4 / 27.9

BBW

0.0714

ATR14_n

0.0302

CCI20

37.1

VolChg1d

8,927.2%

ValChg1d

9,241.6%

OBV

58,115,074

OBV_Chg3d

5,104,778

2025-11-24 Close 40.34

RSI14 / RSI2 / RSI7

50.4 / 79.6 / 51.5

StochRSI K / D

25.9 / 18.0

MACD / Sig / Hist

-0.062 / 0.058 / -0.120

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

22.0 / 27.0

BBW

0.0716

ATR14_n

0.0302

CCI20

-32.9

VolChg1d

-1,959.1%

ValChg1d

-1,876.5%

OBV

55,779,224

OBV_Chg3d

1,204,418

2025-11-21 Close 39.93

RSI14 / RSI2 / RSI7

47.4 / 63.6 / 45.1

StochRSI K / D

17.6 / 12.5

MACD / Sig / Hist

-0.078 / 0.088 / -0.166

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

22.7 / 30.5

BBW

0.0716

ATR14_n

0.0311

CCI20

-71.9

VolChg1d

-189.9%

ValChg1d

-52.9%

OBV

54,545,101

OBV_Chg3d

952,871

2025-11-20 Close 39.38

RSI14 / RSI2 / RSI7

43.1 / 23.4 / 35.3

StochRSI K / D

10.6 / 9.7

MACD / Sig / Hist

-0.055 / 0.130 / -0.185

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

23.8 / 35.1

BBW

0.0716

ATR14_n

0.0310

CCI20

-52.5

VolChg1d

5,922.5%

ValChg1d

5,711.1%

OBV

53,010,296

OBV_Chg3d

716,199

2025-11-19 Close 39.91

RSI14 / RSI2 / RSI7

46.5 / 49.9 / 41.4

StochRSI K / D

9.1 / 11.2

MACD / Sig / Hist

0.031 / 0.176 / -0.145

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

24.3 / 38.9

BBW

0.0718

ATR14_n

0.0292

CCI20

-64.5

VolChg1d

-2,430.9%

ValChg1d

-2,363.9%

OBV

54,574,806

OBV_Chg3d

777,034

2025-11-18 Close 39.56

RSI14 / RSI2 / RSI7

43.8 / 20.1 / 35.0

StochRSI K / D

9.4 / 21.8

MACD / Sig / Hist

0.086 / 0.212 / -0.127

EMA20 / 60 / 120

40 / 40 / 39

ADX14 / ADX7

26.0 / 42.1

BBW

0.0748

ATR14_n

0.0304

CCI20

-96.6

VolChg1d

-1,366.9%

ValChg1d

-1,325.3%

OBV

53,592,230

OBV_Chg3d

-1,478,125

2025-11-17 Close 39.37

RSI14 / RSI2 / RSI7

42.3 / 4.6 / 31.5

StochRSI K / D

15.0 / 36.6

MACD / Sig / Hist

0.190 / 0.244 / -0.054

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

27.9 / 45.1

BBW

0.0738

ATR14_n

0.0305

CCI20

-64.8

VolChg1d

1,815.9%

ValChg1d

1,335.1%

OBV

52,294,097

OBV_Chg3d

-4,021,073

2025-11-14 Close 41.04

RSI14 / RSI2 / RSI7

53.7 / 30.5 / 52.9

StochRSI K / D

41.0 / 52.8

MACD / Sig / Hist

0.340 / 0.257 / 0.083

EMA20 / 60 / 120

41 / 40 / 39

ADX14 / ADX7

29.3 / 50.5

BBW

0.0771

ATR14_n

0.0280

CCI20

41.6

VolChg1d

223.1%

ValChg1d

213.1%

OBV

53,797,772

OBV_Chg3d

-989,268