Lantheus Holdings, Inc (LNTH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lantheus Holdings, Inc

LNTH

NASDAQ

63.30

As of: 2025-12-05

+1.18 (+1.90%) vs. previous close

Market

NASDAQ

Latest Volume

1,229,747

Symbol

LNTH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 96.2, RSI7 82.8) Strong trend (ADX 34.6) Low volatility (~0.4%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 96.2 / 82.8

RSI 70.3 · Overbought (RSI2 96.2, RSI7 82.8)

StochRSI (K/D)

95.4 / 94.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.51 / 0.74 / 0.77

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

57 / 57 / 62

Short / mid / long-term trend structure

ADX14 / ADX7

34.6 / 53.9

Strong trend (ADX 34.6)

BBW

0.37%

Low volatility (~0.4%)

ATR14_n

3.52%

Average daily range (as % of price)

CCI20

150.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	63.30	70.25	96.21	82.75	95.4	94.7	1.5091	0.7433	0.7658	57.11	56.96	62.15	34.6	53.9	0.2370	0.0352	150.9	-8,632.4%	-8,566.4%	57,804,301	-586,723
2025-12-03	59.86	63.84	83.88	73.80	94.8	95.1	1.1647	0.5519	0.6128	56.52	56.76	62.14	32.8	50.9	0.2086	0.0358	108.1	-6,117.4%	-6,030.5%	57,748,532	446,835
2025-12-02	58.55	60.23	38.60	67.19	93.7	96.0	1.0024	0.3987	0.6037	56.17	56.66	62.18	31.7	49.7	0.1992	0.0371	96.3	-358.5%	-445.0%	57,340,752	401,273
2025-12-01	59.08	62.58	89.44	73.63	96.9	97.6	0.9140	0.2478	0.6663	55.92	56.59	62.24	30.6	48.7	0.1935	0.0367	94.4	20,073.8%	20,181.1%	58,391,024	684,405
2025-11-28	58.87	62.04	85.71	72.75	97.4	97.4	0.7340	0.0812	0.6528	55.59	56.51	62.29	29.7	49.0	0.1874	0.0375	104.4	-5,278.3%	-5,268.7%	57,301,697	559,604
2025-11-26	58.75	61.74	84.11	72.29	98.5	91.9	0.5150	-0.0820	0.5970	55.24	56.43	62.35	28.0	45.5	0.1768	0.0396	115.9	-2,046.5%	-2,088.2%	56,939,479	1,352,760
2025-11-25	59.06	62.91	98.36	75.08	96.1	79.4	0.2401	-0.2312	0.4713	54.87	56.35	62.41	26.3	41.4	0.1659	0.0406	116.7	-1,651.8%	-1,272.0%	57,706,619	3,426,525
2025-11-24	56.49	56.56	94.50	65.66	81.0	63.4	-0.1458	-0.3491	0.2032	54.43	56.26	62.47	24.3	36.7	0.1560	0.0420	49.9	-1,157.6%	-1,051.4%	56,742,093	3,477,338
2025-11-21	55.82	54.69	92.05	62.50	61.0	50.1	-0.3746	-0.3999	0.0253	54.21	56.25	62.57	22.9	33.0	0.1631	0.0427	24.2	2,868.9%	3,404.4%	55,586,719	1,426,065
2025-11-20	53.59	47.70	69.44	49.12	48.1	43.5	-0.5929	-0.4062	-0.1867	54.04	56.26	62.68	21.3	28.6	0.1635	0.0422	-34.8	1,333.2%	1,504.9%	54,280,094	1,277,158
2025-11-19	52.79	44.87	37.62	42.85	41.1	39.6	-0.6358	-0.3595	-0.2763	54.09	56.36	62.83	20.6	26.8	0.1644	0.0433	-64.0	-2,261.5%	-2,364.2%	53,264,755	-1,027,934
2025-11-18	53.50	46.96	69.94	47.28	41.1	39.9	-0.6000	-0.2905	-0.3095	54.23	56.48	63.00	20.2	26.0	0.1637	0.0431	-57.1	-1,023.7%	-852.8%	54,160,654	-1,015,882
2025-11-17	52.50	43.51	23.88	39.75	36.4	39.8	-0.6177	-0.2131	-0.4047	54.30	56.58	63.16	19.7	25.0	0.1659	0.0438	-85.3	4,592.5%	4,452.1%	53,002,936	-3,389,994
2025-11-14	53.01	44.89	39.19	42.40	42.0	37.3	-0.5296	-0.1119	-0.4177	54.49	56.72	63.34	19.8	26.6	0.1598	0.0450	-85.5	-2,733.9%	-2,748.9%	54,292,689	-934,623
2025-11-13	53.12	45.18	42.10	42.93	40.9	27.4	-0.4614	-0.0075	-0.4539	54.65	56.84	63.51	19.9	28.4	0.1541	0.0460	-57.6	435.6%	171.4%	55,176,536	1,391,095

2025-12-05 Close 63.30

RSI14 / RSI2 / RSI7

70.3 / 96.2 / 82.8

StochRSI K / D

95.4 / 94.7

MACD / Sig / Hist

1.509 / 0.743 / 0.766

EMA20 / 60 / 120

57 / 57 / 62

ADX14 / ADX7

34.6 / 53.9

BBW

0.2370

ATR14_n

0.0352

CCI20

150.9

VolChg1d

-8,632.4%

ValChg1d

-8,566.4%

OBV

57,804,301

OBV_Chg3d

-586,723

2025-12-03 Close 59.86

RSI14 / RSI2 / RSI7

63.8 / 83.9 / 73.8

StochRSI K / D

94.8 / 95.1

MACD / Sig / Hist

1.165 / 0.552 / 0.613

EMA20 / 60 / 120

57 / 57 / 62

ADX14 / ADX7

32.8 / 50.9

BBW

0.2086

ATR14_n

0.0358

CCI20

108.1

VolChg1d

-6,117.4%

ValChg1d

-6,030.5%

OBV

57,748,532

OBV_Chg3d

446,835

2025-12-02 Close 58.55

RSI14 / RSI2 / RSI7

60.2 / 38.6 / 67.2

StochRSI K / D

93.7 / 96.0

MACD / Sig / Hist

1.002 / 0.399 / 0.604

EMA20 / 60 / 120

56 / 57 / 62

ADX14 / ADX7

31.7 / 49.7

BBW

0.1992

ATR14_n

0.0371

CCI20

96.3

VolChg1d

-358.5%

ValChg1d

-445.0%

OBV

57,340,752

OBV_Chg3d

401,273

2025-12-01 Close 59.08

RSI14 / RSI2 / RSI7

62.6 / 89.4 / 73.6

StochRSI K / D

96.9 / 97.6

MACD / Sig / Hist

0.914 / 0.248 / 0.666

EMA20 / 60 / 120

56 / 57 / 62

ADX14 / ADX7

30.6 / 48.7

BBW

0.1935

ATR14_n

0.0367

CCI20

94.4

VolChg1d

20,073.8%

ValChg1d

20,181.1%

OBV

58,391,024

OBV_Chg3d

684,405

2025-11-28 Close 58.87

RSI14 / RSI2 / RSI7

62.0 / 85.7 / 72.8

StochRSI K / D

97.4 / 97.4

MACD / Sig / Hist

0.734 / 0.081 / 0.653

EMA20 / 60 / 120

56 / 57 / 62

ADX14 / ADX7

29.7 / 49.0

BBW

0.1874

ATR14_n

0.0375

CCI20

104.4

VolChg1d

-5,278.3%

ValChg1d

-5,268.7%

OBV

57,301,697

OBV_Chg3d

559,604

2025-11-26 Close 58.75

RSI14 / RSI2 / RSI7

61.7 / 84.1 / 72.3

StochRSI K / D

98.5 / 91.9

MACD / Sig / Hist

0.515 / -0.082 / 0.597

EMA20 / 60 / 120

55 / 56 / 62

ADX14 / ADX7

28.0 / 45.5

BBW

0.1768

ATR14_n

0.0396

CCI20

115.9

VolChg1d

-2,046.5%

ValChg1d

-2,088.2%

OBV

56,939,479

OBV_Chg3d

1,352,760

2025-11-25 Close 59.06

RSI14 / RSI2 / RSI7

62.9 / 98.4 / 75.1

StochRSI K / D

96.1 / 79.4

MACD / Sig / Hist

0.240 / -0.231 / 0.471

EMA20 / 60 / 120

55 / 56 / 62

ADX14 / ADX7

26.3 / 41.4

BBW

0.1659

ATR14_n

0.0406

CCI20

116.7

VolChg1d

-1,651.8%

ValChg1d

-1,272.0%

OBV

57,706,619

OBV_Chg3d

3,426,525

2025-11-24 Close 56.49

RSI14 / RSI2 / RSI7

56.6 / 94.5 / 65.7

StochRSI K / D

81.0 / 63.4

MACD / Sig / Hist

-0.146 / -0.349 / 0.203

EMA20 / 60 / 120

54 / 56 / 62

ADX14 / ADX7

24.3 / 36.7

BBW

0.1560

ATR14_n

0.0420

CCI20

49.9

VolChg1d

-1,157.6%

ValChg1d

-1,051.4%

OBV

56,742,093

OBV_Chg3d

3,477,338

2025-11-21 Close 55.82

RSI14 / RSI2 / RSI7

54.7 / 92.1 / 62.5

StochRSI K / D

61.0 / 50.1

MACD / Sig / Hist

-0.375 / -0.400 / 0.025

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

22.9 / 33.0

BBW

0.1631

ATR14_n

0.0427

CCI20

24.2

VolChg1d

2,868.9%

ValChg1d

3,404.4%

OBV

55,586,719

OBV_Chg3d

1,426,065

2025-11-20 Close 53.59

RSI14 / RSI2 / RSI7

47.7 / 69.4 / 49.1

StochRSI K / D

48.1 / 43.5

MACD / Sig / Hist

-0.593 / -0.406 / -0.187

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

21.3 / 28.6

BBW

0.1635

ATR14_n

0.0422

CCI20

-34.8

VolChg1d

1,333.2%

ValChg1d

1,504.9%

OBV

54,280,094

OBV_Chg3d

1,277,158

2025-11-19 Close 52.79

RSI14 / RSI2 / RSI7

44.9 / 37.6 / 42.9

StochRSI K / D

41.1 / 39.6

MACD / Sig / Hist

-0.636 / -0.360 / -0.276

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

20.6 / 26.8

BBW

0.1644

ATR14_n

0.0433

CCI20

-64.0

VolChg1d

-2,261.5%

ValChg1d

-2,364.2%

OBV

53,264,755

OBV_Chg3d

-1,027,934

2025-11-18 Close 53.50

RSI14 / RSI2 / RSI7

47.0 / 69.9 / 47.3

StochRSI K / D

41.1 / 39.9

MACD / Sig / Hist

-0.600 / -0.291 / -0.310

EMA20 / 60 / 120

54 / 56 / 63

ADX14 / ADX7

20.2 / 26.0

BBW

0.1637

ATR14_n

0.0431

CCI20

-57.1

VolChg1d

-1,023.7%

ValChg1d

-852.8%

OBV

54,160,654

OBV_Chg3d

-1,015,882

2025-11-17 Close 52.50

RSI14 / RSI2 / RSI7

43.5 / 23.9 / 39.8

StochRSI K / D

36.4 / 39.8

MACD / Sig / Hist

-0.618 / -0.213 / -0.405

EMA20 / 60 / 120

54 / 57 / 63

ADX14 / ADX7

19.7 / 25.0

BBW

0.1659

ATR14_n

0.0438

CCI20

-85.3

VolChg1d

4,592.5%

ValChg1d

4,452.1%

OBV

53,002,936

OBV_Chg3d

-3,389,994

2025-11-14 Close 53.01

RSI14 / RSI2 / RSI7

44.9 / 39.2 / 42.4

StochRSI K / D

42.0 / 37.3

MACD / Sig / Hist

-0.530 / -0.112 / -0.418

EMA20 / 60 / 120

54 / 57 / 63

ADX14 / ADX7

19.8 / 26.6

BBW

0.1598

ATR14_n

0.0450

CCI20

-85.5

VolChg1d

-2,733.9%

ValChg1d

-2,748.9%

OBV

54,292,689

OBV_Chg3d

-934,623

2025-11-13 Close 53.12

RSI14 / RSI2 / RSI7

45.2 / 42.1 / 42.9

StochRSI K / D

40.9 / 27.4

MACD / Sig / Hist

-0.461 / -0.008 / -0.454

EMA20 / 60 / 120

55 / 57 / 64

ADX14 / ADX7

19.9 / 28.4

BBW

0.1541

ATR14_n

0.0460

CCI20

-57.6

VolChg1d

435.6%

ValChg1d

171.4%

OBV

55,176,536

OBV_Chg3d

1,391,095