Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Comstock Inc.
LODE
NYSE
4.4100
As of: 2026-01-23
-0.16 (-3.50%)
vs. previous close
Market
NYSE
Latest Volume
1,436,675
Symbol
LODE
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.5 · Strong momentum (RSI2 59.2, RSI7 66.2)
Strong trend (ADX 25.7)
Normal volatility (5.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.5 / 59.2 / 66.2
RSI 62.5 · Strong momentum (RSI2 59.2, RSI7 66.2)
StochRSI (K/D)
91.1 / 84.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.19 / 0.14 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 4 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
25.7 / 39.0
Strong trend (ADX 25.7)
BBW
5.17%
Normal volatility (5.2%)
ATR14_n
6.15%
Average daily range (as % of price)
CCI20
136.3
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
45.5%
Up days
54.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 4.4100 | 62.52 | 59.23 | 66.19 | 91.1 | 84.1 | 0.1873 | 0.1383 | 0.0490 | 3.97 | 3.65 | 3.46 | 25.7 | 39.0 | 0.2278 | 0.0615 | 136.3 | -8,566.1% | -8,616.3% | 121,392,560 | 10,269,771 |
| 2026-01-22 | 4.5700 | 67.36 | 94.63 | 76.22 | 84.3 | 76.1 | 0.1697 | 0.1260 | 0.0437 | 3.93 | 3.63 | 3.44 | 24.1 | 34.7 | 0.2044 | 0.0584 | 158.9 | 49,387.7% | 54,773.7% | 122,829,235 | 10,471,127 |
| 2026-01-21 | 4.1900 | 60.65 | 81.50 | 65.62 | 76.8 | 67.9 | 0.1284 | 0.1151 | 0.0133 | 3.86 | 3.60 | 3.43 | 22.3 | 29.6 | 0.1436 | 0.0604 | 67.9 | 3,657.3% | 4,359.8% | 112,809,895 | 2,309,990 |
| 2026-01-20 | 3.9850 | 56.12 | 45.73 | 56.69 | 67.2 | 53.5 | 0.1126 | 0.1118 | 0.0008 | 3.82 | 3.58 | 3.41 | 21.8 | 28.2 | 0.1361 | 0.0642 | 39.0 | -3,352.1% | -3,522.8% | 111,122,789 | 2,521,136 |
| 2026-01-16 | 4.0900 | 59.37 | 90.59 | 63.98 | 59.6 | 36.5 | 0.1117 | 0.1116 | 0.0001 | 3.81 | 3.56 | 3.40 | 21.8 | 28.8 | 0.1607 | 0.0646 | 66.3 | -211.0% | -114.3% | 112,358,108 | 5,146,520 |
| 2026-01-15 | 4.0500 | 58.52 | 88.43 | 62.41 | 33.7 | 20.2 | 0.0981 | 0.1115 | -0.0134 | 3.78 | 3.54 | 3.39 | 21.5 | 28.0 | 0.1757 | 0.0666 | 49.3 | 3,655.9% | 4,365.3% | 110,499,905 | 3,226,961 |
| 2026-01-14 | 3.8500 | 54.06 | 72.80 | 53.71 | 16.2 | 12.6 | 0.0835 | 0.1149 | -0.0314 | 3.75 | 3.53 | 3.38 | 21.5 | 28.3 | 0.1768 | 0.0696 | -11.8 | 216,557.3% | 228,318.5% | 108,601,653 | 3,823,939 |
| 2026-01-13 | 3.6600 | 49.25 | 24.17 | 42.97 | 10.8 | 12.9 | 0.0840 | 0.1227 | -0.0387 | 3.74 | 3.52 | 3.37 | 22.6 | 31.4 | 0.2186 | 0.0723 | -26.9 | -9,754.1% | -9,761.6% | 107,211,588 | 3,707,391 |
| 2026-01-12 | 3.7750 | 52.33 | 52.68 | 48.85 | 10.8 | 14.9 | 0.1028 | 0.1324 | -0.0297 | 3.74 | 3.51 | 3.37 | 24.3 | 31.6 | 0.2491 | 0.0723 | -2.5 | 9,593.2% | 9,776.6% | 107,272,944 | 1,844,373 |
| 2026-01-09 | 3.7400 | 51.47 | 42.33 | 46.96 | 17.0 | 24.7 | 0.1135 | 0.1398 | -0.0264 | 3.74 | 3.50 | 3.36 | 26.1 | 31.9 | 0.2592 | 0.0728 | 9.2 | -3,382.2% | -3,219.0% | 104,777,714 | 766,709 |
| 2026-01-08 | 3.6500 | 49.29 | 19.77 | 42.25 | 16.9 | 34.5 | 0.1291 | 0.1464 | -0.0174 | 3.74 | 3.49 | 3.36 | 27.6 | 34.3 | 0.2752 | 0.0755 | 1.2 | 3,575.2% | 2,496.7% | 103,504,197 | -5,410,523 |
| 2026-01-07 | 3.9650 | 57.71 | 62.70 | 57.60 | 40.2 | 46.8 | 0.1563 | 0.1508 | 0.0055 | 3.75 | 3.49 | 3.35 | 29.2 | 37.2 | 0.2941 | 0.0678 | 74.3 | -7,109.2% | -7,011.2% | 105,428,571 | -1,763,813 |
| 2026-01-06 | 3.8350 | 54.75 | 32.41 | 51.34 | 46.5 | 52.8 | 0.1566 | 0.1494 | 0.0072 | 3.73 | 3.47 | 3.34 | 29.3 | 40.1 | 0.3148 | 0.0714 | 74.9 | 18,471.3% | 17,194.9% | 104,011,005 | -3,111,348 |
| 2026-01-05 | 4.0150 | 60.17 | 74.01 | 62.24 | 53.8 | 57.2 | 0.1680 | 0.1476 | 0.0205 | 3.72 | 3.46 | 3.33 | 29.5 | 43.5 | 0.3199 | 0.0687 | 119.7 | 235,939.1% | 242,543.6% | 108,914,720 | 759,058 |
| 2026-01-02 | 3.9100 | 57.91 | 58.47 | 57.75 | 57.9 | 64.5 | 0.1619 | 0.1425 | 0.0194 | 3.68 | 3.44 | 3.32 | 28.7 | 42.7 | 0.3082 | 0.0722 | 74.6 | -9,322.3% | -9,293.4% | 107,192,384 | -922,771 |
2026-01-23
Close 4.4100
RSI14 / RSI2 / RSI7
62.5 / 59.2 / 66.2
StochRSI K / D
91.1 / 84.1
MACD / Sig / Hist
0.187 / 0.138 / 0.049
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
25.7 / 39.0
BBW
0.2278
ATR14_n
0.0615
CCI20
136.3
VolChg1d
-8,566.1%
ValChg1d
-8,616.3%
OBV
121,392,560
OBV_Chg3d
10,269,771
2026-01-22
Close 4.5700
RSI14 / RSI2 / RSI7
67.4 / 94.6 / 76.2
StochRSI K / D
84.3 / 76.1
MACD / Sig / Hist
0.170 / 0.126 / 0.044
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.1 / 34.7
BBW
0.2044
ATR14_n
0.0584
CCI20
158.9
VolChg1d
49,387.7%
ValChg1d
54,773.7%
OBV
122,829,235
OBV_Chg3d
10,471,127
2026-01-21
Close 4.1900
RSI14 / RSI2 / RSI7
60.7 / 81.5 / 65.6
StochRSI K / D
76.8 / 67.9
MACD / Sig / Hist
0.128 / 0.115 / 0.013
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.3 / 29.6
BBW
0.1436
ATR14_n
0.0604
CCI20
67.9
VolChg1d
3,657.3%
ValChg1d
4,359.8%
OBV
112,809,895
OBV_Chg3d
2,309,990
2026-01-20
Close 3.9850
RSI14 / RSI2 / RSI7
56.1 / 45.7 / 56.7
StochRSI K / D
67.2 / 53.5
MACD / Sig / Hist
0.113 / 0.112 / 0.001
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.8 / 28.2
BBW
0.1361
ATR14_n
0.0642
CCI20
39.0
VolChg1d
-3,352.1%
ValChg1d
-3,522.8%
OBV
111,122,789
OBV_Chg3d
2,521,136
2026-01-16
Close 4.0900
RSI14 / RSI2 / RSI7
59.4 / 90.6 / 64.0
StochRSI K / D
59.6 / 36.5
MACD / Sig / Hist
0.112 / 0.112 / 0.000
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.8 / 28.8
BBW
0.1607
ATR14_n
0.0646
CCI20
66.3
VolChg1d
-211.0%
ValChg1d
-114.3%
OBV
112,358,108
OBV_Chg3d
5,146,520
2026-01-15
Close 4.0500
RSI14 / RSI2 / RSI7
58.5 / 88.4 / 62.4
StochRSI K / D
33.7 / 20.2
MACD / Sig / Hist
0.098 / 0.112 / -0.013
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.5 / 28.0
BBW
0.1757
ATR14_n
0.0666
CCI20
49.3
VolChg1d
3,655.9%
ValChg1d
4,365.3%
OBV
110,499,905
OBV_Chg3d
3,226,961
2026-01-14
Close 3.8500
RSI14 / RSI2 / RSI7
54.1 / 72.8 / 53.7
StochRSI K / D
16.2 / 12.6
MACD / Sig / Hist
0.084 / 0.115 / -0.031
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
21.5 / 28.3
BBW
0.1768
ATR14_n
0.0696
CCI20
-11.8
VolChg1d
216,557.3%
ValChg1d
228,318.5%
OBV
108,601,653
OBV_Chg3d
3,823,939
2026-01-13
Close 3.6600
RSI14 / RSI2 / RSI7
49.3 / 24.2 / 43.0
StochRSI K / D
10.8 / 12.9
MACD / Sig / Hist
0.084 / 0.123 / -0.039
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
22.6 / 31.4
BBW
0.2186
ATR14_n
0.0723
CCI20
-26.9
VolChg1d
-9,754.1%
ValChg1d
-9,761.6%
OBV
107,211,588
OBV_Chg3d
3,707,391
2026-01-12
Close 3.7750
RSI14 / RSI2 / RSI7
52.3 / 52.7 / 48.9
StochRSI K / D
10.8 / 14.9
MACD / Sig / Hist
0.103 / 0.132 / -0.030
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
24.3 / 31.6
BBW
0.2491
ATR14_n
0.0723
CCI20
-2.5
VolChg1d
9,593.2%
ValChg1d
9,776.6%
OBV
107,272,944
OBV_Chg3d
1,844,373
2026-01-09
Close 3.7400
RSI14 / RSI2 / RSI7
51.5 / 42.3 / 47.0
StochRSI K / D
17.0 / 24.7
MACD / Sig / Hist
0.114 / 0.140 / -0.026
EMA20 / 60 / 120
4 / 4 / 3
ADX14 / ADX7
26.1 / 31.9
BBW
0.2592
ATR14_n
0.0728
CCI20
9.2
VolChg1d
-3,382.2%
ValChg1d
-3,219.0%
OBV
104,777,714
OBV_Chg3d
766,709
2026-01-08
Close 3.6500
RSI14 / RSI2 / RSI7
49.3 / 19.8 / 42.3
StochRSI K / D
16.9 / 34.5
MACD / Sig / Hist
0.129 / 0.146 / -0.017
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
27.6 / 34.3
BBW
0.2752
ATR14_n
0.0755
CCI20
1.2
VolChg1d
3,575.2%
ValChg1d
2,496.7%
OBV
103,504,197
OBV_Chg3d
-5,410,523
2026-01-07
Close 3.9650
RSI14 / RSI2 / RSI7
57.7 / 62.7 / 57.6
StochRSI K / D
40.2 / 46.8
MACD / Sig / Hist
0.156 / 0.151 / 0.006
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
29.2 / 37.2
BBW
0.2941
ATR14_n
0.0678
CCI20
74.3
VolChg1d
-7,109.2%
ValChg1d
-7,011.2%
OBV
105,428,571
OBV_Chg3d
-1,763,813
2026-01-06
Close 3.8350
RSI14 / RSI2 / RSI7
54.8 / 32.4 / 51.3
StochRSI K / D
46.5 / 52.8
MACD / Sig / Hist
0.157 / 0.149 / 0.007
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
29.3 / 40.1
BBW
0.3148
ATR14_n
0.0714
CCI20
74.9
VolChg1d
18,471.3%
ValChg1d
17,194.9%
OBV
104,011,005
OBV_Chg3d
-3,111,348
2026-01-05
Close 4.0150
RSI14 / RSI2 / RSI7
60.2 / 74.0 / 62.2
StochRSI K / D
53.8 / 57.2
MACD / Sig / Hist
0.168 / 0.148 / 0.021
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
29.5 / 43.5
BBW
0.3199
ATR14_n
0.0687
CCI20
119.7
VolChg1d
235,939.1%
ValChg1d
242,543.6%
OBV
108,914,720
OBV_Chg3d
759,058
2026-01-02
Close 3.9100
RSI14 / RSI2 / RSI7
57.9 / 58.5 / 57.8
StochRSI K / D
57.9 / 64.5
MACD / Sig / Hist
0.162 / 0.143 / 0.019
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
28.7 / 42.7
BBW
0.3082
ATR14_n
0.0722
CCI20
74.6
VolChg1d
-9,322.3%
ValChg1d
-9,293.4%
OBV
107,192,384
OBV_Chg3d
-922,771
