Live Oak Acquisition Corp. (LOKV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Live Oak Acquisition Corp.

LOKV

NASDAQ

10.3100

As of: 2026-01-23

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

14,264

Symbol

LOKV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 55.3 · Positive momentum (RSI2 23.7, RSI7 52.9) Strong trend (ADX 54.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

55.3 / 23.7 / 52.9

RSI 55.3 · Positive momentum (RSI2 23.7, RSI7 52.9)

StochRSI (K/D)

45.9 / 54.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

54.2 / 67.4

Strong trend (ADX 54.2)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

59.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

39.3%

Up days

42.9%

Down days

Pattern count: 28 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.3100	55.27	23.70	52.87	45.9	54.2	0.0118	0.0099	0.0019	10.30	10.28	10.26	54.2	67.4	0.0081	0.0018	59.3	38,583.1%	38,533.2%	1,585,303	410
2026-01-22	10.3206	59.52	60.87	63.16	51.4	65.6	0.0125	0.0094	0.0031	10.30	10.28	10.26	54.2	70.6	0.0088	0.0018	87.8	-7,498.7%	-7,498.6%	1,599,567	14,674
2026-01-21	10.3200	59.36	59.05	62.80	65.4	78.7	0.0122	0.0086	0.0036	10.30	10.28	10.26	53.4	70.1	0.0091	0.0018	76.9			1,596,631	138,940
2026-01-20	10.3101	56.66	33.61	57.01	79.9	87.1	0.0116	0.0077	0.0039	10.29	10.28	10.26	52.8	70.3	0.0093	0.0019	65.7	-10,000.0%	-10,000.0%	1,584,893	128,802
2026-01-16	10.3300	64.67	89.50	77.93	90.7	90.7	0.0118	0.0067	0.0051	10.29	10.28	10.26	52.3	71.3	0.0095	0.0019	125.8	785,012.5%	785,782.9%	1,584,893	128,137
2026-01-15	10.3200	62.17	81.97	73.79	90.7	93.8	0.0098	0.0055	0.0043	10.29	10.28	10.26	51.0	68.2	0.0086	0.0019	101.4	14,060.2%	14,106.9%	1,457,691	106,035
2026-01-12	10.3000	56.46	36.08	61.34	90.7	96.9	0.0081	0.0044	0.0037	10.29	10.27	10.26	49.9	65.2	0.0081	0.0019	63.0	-9,936.7%	-9,936.8%	1,456,091	104,435
2026-01-09	10.3100	60.72	99.19	77.01	100.0	100.0	0.0079	0.0034	0.0044	10.28	10.27	10.25	49.0	62.7	0.0081	0.0020	85.2	11,017.5%	11,037.9%	1,456,756	105,100
2026-01-07	10.3000	57.76	93.51	70.57	100.0	99.0	0.0064	0.0023	0.0041	10.28	10.27	10.25	48.2	59.8	0.0074	0.0020	81.6			1,351,656	0
2026-01-02	10.3000	57.76	93.51	70.57	100.0	97.9	0.0055	0.0013	0.0042	10.28	10.27	10.25	47.2	56.4	0.0072	0.0021	77.7	-10,000.0%	-10,000.0%	1,351,656	400
2025-12-31	10.3000	57.76	93.51	70.57	96.9	96.8	0.0043	0.0003	0.0041	10.28	10.27	10.25	46.4	53.0	0.0072	0.0023	97.5	556,325.0%	556,325.0%	1,351,656	377
2025-12-30	10.3000	57.76	93.51	70.57	96.9	97.8	0.0027	-0.0008	0.0034	10.28	10.27	10.25	45.4	49.1	0.0067	0.0023	84.6	163,913.0%	164,251.4%	1,351,656	10,879
2025-12-29	10.2800	52.44	49.30	57.80	96.7	96.9	0.0006	-0.0016	0.0022	10.27	10.27	10.25	44.8	45.7	0.0067	0.0023	26.3	-9,978.1%	-9,978.1%	1,351,256	10,479
2025-12-24	10.2825	53.22	85.89	60.62	99.7	96.2	-0.0001	-0.0022	0.0021	10.27	10.27	10.25	44.6	43.8	0.0071	0.0025	34.5	872,521.0%	872,735.6%	1,351,279	210,502
2025-12-22	10.2800	52.56	77.56	58.90	94.4	84.2	-0.0012	-0.0027	0.0015	10.27	10.27	10.25	44.4	41.6	0.0071	0.0026	20.4	-9,994.1%	-9,994.1%	1,340,777	200,000

2026-01-23 Close 10.3100

RSI14 / RSI2 / RSI7

55.3 / 23.7 / 52.9

StochRSI K / D

45.9 / 54.2

MACD / Sig / Hist

0.012 / 0.010 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

54.2 / 67.4

BBW

0.0081

ATR14_n

0.0018

CCI20

59.3

VolChg1d

38,583.1%

ValChg1d

38,533.2%

OBV

1,585,303

OBV_Chg3d

410

2026-01-22 Close 10.3206

RSI14 / RSI2 / RSI7

59.5 / 60.9 / 63.2

StochRSI K / D

51.4 / 65.6

MACD / Sig / Hist

0.013 / 0.009 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

54.2 / 70.6

BBW

0.0088

ATR14_n

0.0018

CCI20

87.8

VolChg1d

-7,498.7%

ValChg1d

-7,498.6%

OBV

1,599,567

OBV_Chg3d

14,674

2026-01-21 Close 10.3200

RSI14 / RSI2 / RSI7

59.4 / 59.1 / 62.8

StochRSI K / D

65.4 / 78.7

MACD / Sig / Hist

0.012 / 0.009 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

53.4 / 70.1

BBW

0.0091

ATR14_n

0.0018

CCI20

76.9

VolChg1d

ValChg1d

OBV

1,596,631

OBV_Chg3d

138,940

2026-01-20 Close 10.3101

RSI14 / RSI2 / RSI7

56.7 / 33.6 / 57.0

StochRSI K / D

79.9 / 87.1

MACD / Sig / Hist

0.012 / 0.008 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

52.8 / 70.3

BBW

0.0093

ATR14_n

0.0019

CCI20

65.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,584,893

OBV_Chg3d

128,802

2026-01-16 Close 10.3300

RSI14 / RSI2 / RSI7

64.7 / 89.5 / 77.9

StochRSI K / D

90.7 / 90.7

MACD / Sig / Hist

0.012 / 0.007 / 0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

52.3 / 71.3

BBW

0.0095

ATR14_n

0.0019

CCI20

125.8

VolChg1d

785,012.5%

ValChg1d

785,782.9%

OBV

1,584,893

OBV_Chg3d

128,137

2026-01-15 Close 10.3200

RSI14 / RSI2 / RSI7

62.2 / 82.0 / 73.8

StochRSI K / D

90.7 / 93.8

MACD / Sig / Hist

0.010 / 0.006 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

51.0 / 68.2

BBW

0.0086

ATR14_n

0.0019

CCI20

101.4

VolChg1d

14,060.2%

ValChg1d

14,106.9%

OBV

1,457,691

OBV_Chg3d

106,035

2026-01-12 Close 10.3000

RSI14 / RSI2 / RSI7

56.5 / 36.1 / 61.3

StochRSI K / D

90.7 / 96.9

MACD / Sig / Hist

0.008 / 0.004 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

49.9 / 65.2

BBW

0.0081

ATR14_n

0.0019

CCI20

63.0

VolChg1d

-9,936.7%

ValChg1d

-9,936.8%

OBV

1,456,091

OBV_Chg3d

104,435

2026-01-09 Close 10.3100

RSI14 / RSI2 / RSI7

60.7 / 99.2 / 77.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.008 / 0.003 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

49.0 / 62.7

BBW

0.0081

ATR14_n

0.0020

CCI20

85.2

VolChg1d

11,017.5%

ValChg1d

11,037.9%

OBV

1,456,756

OBV_Chg3d

105,100

2026-01-07 Close 10.3000

RSI14 / RSI2 / RSI7

57.8 / 93.5 / 70.6

StochRSI K / D

100.0 / 99.0

MACD / Sig / Hist

0.006 / 0.002 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

48.2 / 59.8

BBW

0.0074

ATR14_n

0.0020

CCI20

81.6

VolChg1d

ValChg1d

OBV

1,351,656

OBV_Chg3d

2026-01-02 Close 10.3000

RSI14 / RSI2 / RSI7

57.8 / 93.5 / 70.6

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.006 / 0.001 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

47.2 / 56.4

BBW

0.0072

ATR14_n

0.0021

CCI20

77.7

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

1,351,656

OBV_Chg3d

400

2025-12-31 Close 10.3000

RSI14 / RSI2 / RSI7

57.8 / 93.5 / 70.6

StochRSI K / D

96.9 / 96.8

MACD / Sig / Hist

0.004 / 0.000 / 0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

46.4 / 53.0

BBW

0.0072

ATR14_n

0.0023

CCI20

97.5

VolChg1d

556,325.0%

ValChg1d

556,325.0%

OBV

1,351,656

OBV_Chg3d

377

2025-12-30 Close 10.3000

RSI14 / RSI2 / RSI7

57.8 / 93.5 / 70.6

StochRSI K / D

96.9 / 97.8

MACD / Sig / Hist

0.003 / -0.001 / 0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

45.4 / 49.1

BBW

0.0067

ATR14_n

0.0023

CCI20

84.6

VolChg1d

163,913.0%

ValChg1d

164,251.4%

OBV

1,351,656

OBV_Chg3d

10,879

2025-12-29 Close 10.2800

RSI14 / RSI2 / RSI7

52.4 / 49.3 / 57.8

StochRSI K / D

96.7 / 96.9

MACD / Sig / Hist

0.001 / -0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.8 / 45.7

BBW

0.0067

ATR14_n

0.0023

CCI20

26.3

VolChg1d

-9,978.1%

ValChg1d

-9,978.1%

OBV

1,351,256

OBV_Chg3d

10,479

2025-12-24 Close 10.2825

RSI14 / RSI2 / RSI7

53.2 / 85.9 / 60.6

StochRSI K / D

99.7 / 96.2

MACD / Sig / Hist

0.000 / -0.002 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.6 / 43.8

BBW

0.0071

ATR14_n

0.0025

CCI20

34.5

VolChg1d

872,521.0%

ValChg1d

872,735.6%

OBV

1,351,279

OBV_Chg3d

210,502

2025-12-22 Close 10.2800

RSI14 / RSI2 / RSI7

52.6 / 77.6 / 58.9

StochRSI K / D

94.4 / 84.2

MACD / Sig / Hist

-0.001 / -0.003 / 0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

44.4 / 41.6

BBW

0.0071

ATR14_n

0.0026

CCI20

20.4

VolChg1d

-9,994.1%

ValChg1d

-9,994.1%

OBV

1,340,777

OBV_Chg3d

200,000