Grand Canyon Education, Inc (LOPE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Grand Canyon Education, Inc

LOPE

NASDAQ

153.39

As of: 2025-12-05

-1.85 (-1.19%) vs. previous close

Market

NASDAQ

Latest Volume

299,415

Symbol

LOPE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 26.6 · Oversold (RSI2 18.2, RSI7 26.3) Weak / range-bound trend (ADX 54.5) Low volatility (~0.1%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

26.6 / 18.2 / 26.3

RSI 26.6 · Oversold (RSI2 18.2, RSI7 26.3)

StochRSI (K/D)

67.6 / 73.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-9.64 / -10.62 / 0.98

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

164 / 182 / 186

Short / mid / long-term trend structure

ADX14 / ADX7

54.5 / 58.6

Weak / range-bound trend (ADX 54.5)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

3.47%

Average daily range (as % of price)

CCI20

-23.6

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	153.39	26.58	18.16	26.30	67.6	73.4	-9.6418	-10.6219	0.9801	163.77	181.58	185.97	54.5	58.6	0.1329	0.0347	-23.6	754.8%	626.7%	13,462,795	-235,909
2025-12-04	155.24	28.07	42.24	30.46	74.1	82.2	-9.9159	-10.8669	0.9511	164.86	182.54	186.52	54.2	59.0	0.1297	0.0346	-21.0	2,955.2%	3,040.1%	13,762,210	-347,928
2025-12-03	154.23	25.97	9.49	24.91	78.4	88.2	-10.3099	-11.1047	0.7949	165.88	183.47	187.05	54.0	60.6	0.1525	0.0364	-23.9	-4,776.9%	-4,857.6%	13,483,809	-129,600
2025-12-02	156.65	27.77	29.58	29.80	94.1	87.3	-10.5599	-11.3034	0.7435	167.10	184.46	187.60	53.8	62.5	0.1849	0.0365	-22.2	-1,717.1%	-1,791.0%	13,698,704	261,086
2025-12-01	158.06	28.86	77.17	33.04	91.9	75.8	-10.9719	-11.4893	0.5174	168.20	185.40	188.12	53.9	66.3	0.2043	0.0376	-22.5	18,256.8%	18,314.1%	14,110,138	1,026,726
2025-11-28	157.74	28.27	72.08	31.59	75.8	65.5	-11.4817	-11.6187	0.1369	169.27	186.33	188.62	53.9	70.7	0.2306	0.0380	-28.2	-5,037.0%	-4,995.5%	13,613,409	135,824
2025-11-26	156.43	25.93	48.57	25.98	59.7	59.1	-11.9328	-11.6529	-0.2800	170.48	187.30	189.14	53.4	73.2	0.3005	0.0396	-38.9	-1,014.0%	-944.2%	13,437,618	-489,441
2025-11-25	155.23	23.80	16.07	20.86	61.1	58.7	-12.2017	-11.5829	-0.6188	171.96	188.34	189.69	52.2	72.4	0.3360	0.0419	-45.1	-1,230.4%	-1,231.2%	13,083,412	-434,267
2025-11-24	155.24	23.81	16.14	20.87	56.6	52.0	-12.2447	-11.4282	-0.8165	173.73	189.46	190.27	50.9	71.4	0.3809	0.0423	-55.8	979.4%	640.1%	13,477,585	-460,390
2025-11-21	160.19	26.50	46.30	26.38	58.5	45.0	-12.1229	-11.2241	-0.8988	175.67	190.62	190.86	49.5	69.6	0.4169	0.0413	-56.2	-259.7%	-117.2%	13,927,059	-437,189
2025-11-20	157.88	22.72	4.77	17.69	41.0	33.6	-12.2952	-10.9994	-1.2958	177.30	191.66	191.38	48.2	68.4	0.4433	0.0435	-64.6	-140.2%	-372.3%	13,517,679	-580,111
2025-11-19	161.69	24.66	13.14	21.23	35.6	27.2	-12.1011	-10.6754	-1.4257	179.35	192.80	191.94	46.8	67.1	0.4585	0.0410	-71.1	5,997.8%	5,770.0%	13,937,975	-496,780
2025-11-18	164.02	25.92	28.46	23.73	24.2	22.4	-12.0647	-10.3190	-1.7457	181.20	193.86	192.45	45.4	66.2	0.4645	0.0415	-79.2	-2,092.4%	-2,048.3%	14,364,248	-382,204
2025-11-17	163.11	24.53	7.44	20.61	21.7	20.8	-12.0805	-9.8826	-2.1979	183.01	194.87	192.92	44.1	65.5	0.4620	0.0433	-90.8	810.7%	509.8%	14,097,790	-1,021,828
2025-11-14	167.78	26.95	30.22	25.13	21.4	17.9	-11.8323	-9.3331	-2.4993	185.11	195.94	193.43	42.7	64.9	0.4497	0.0431	-88.3	-1,647.2%	-1,711.0%	14,434,755	-218,008

2025-12-05 Close 153.39

RSI14 / RSI2 / RSI7

26.6 / 18.2 / 26.3

StochRSI K / D

67.6 / 73.4

MACD / Sig / Hist

-9.642 / -10.622 / 0.980

EMA20 / 60 / 120

164 / 182 / 186

ADX14 / ADX7

54.5 / 58.6

BBW

0.1329

ATR14_n

0.0347

CCI20

-23.6

VolChg1d

754.8%

ValChg1d

626.7%

OBV

13,462,795

OBV_Chg3d

-235,909

2025-12-04 Close 155.24

RSI14 / RSI2 / RSI7

28.1 / 42.2 / 30.5

StochRSI K / D

74.1 / 82.2

MACD / Sig / Hist

-9.916 / -10.867 / 0.951

EMA20 / 60 / 120

165 / 183 / 187

ADX14 / ADX7

54.2 / 59.0

BBW

0.1297

ATR14_n

0.0346

CCI20

-21.0

VolChg1d

2,955.2%

ValChg1d

3,040.1%

OBV

13,762,210

OBV_Chg3d

-347,928

2025-12-03 Close 154.23

RSI14 / RSI2 / RSI7

26.0 / 9.5 / 24.9

StochRSI K / D

78.4 / 88.2

MACD / Sig / Hist

-10.310 / -11.105 / 0.795

EMA20 / 60 / 120

166 / 183 / 187

ADX14 / ADX7

54.0 / 60.6

BBW

0.1525

ATR14_n

0.0364

CCI20

-23.9

VolChg1d

-4,776.9%

ValChg1d

-4,857.6%

OBV

13,483,809

OBV_Chg3d

-129,600

2025-12-02 Close 156.65

RSI14 / RSI2 / RSI7

27.8 / 29.6 / 29.8

StochRSI K / D

94.1 / 87.3

MACD / Sig / Hist

-10.560 / -11.303 / 0.744

EMA20 / 60 / 120

167 / 184 / 188

ADX14 / ADX7

53.8 / 62.5

BBW

0.1849

ATR14_n

0.0365

CCI20

-22.2

VolChg1d

-1,717.1%

ValChg1d

-1,791.0%

OBV

13,698,704

OBV_Chg3d

261,086

2025-12-01 Close 158.06

RSI14 / RSI2 / RSI7

28.9 / 77.2 / 33.0

StochRSI K / D

91.9 / 75.8

MACD / Sig / Hist

-10.972 / -11.489 / 0.517

EMA20 / 60 / 120

168 / 185 / 188

ADX14 / ADX7

53.9 / 66.3

BBW

0.2043

ATR14_n

0.0376

CCI20

-22.5

VolChg1d

18,256.8%

ValChg1d

18,314.1%

OBV

14,110,138

OBV_Chg3d

1,026,726

2025-11-28 Close 157.74

RSI14 / RSI2 / RSI7

28.3 / 72.1 / 31.6

StochRSI K / D

75.8 / 65.5

MACD / Sig / Hist

-11.482 / -11.619 / 0.137

EMA20 / 60 / 120

169 / 186 / 189

ADX14 / ADX7

53.9 / 70.7

BBW

0.2306

ATR14_n

0.0380

CCI20

-28.2

VolChg1d

-5,037.0%

ValChg1d

-4,995.5%

OBV

13,613,409

OBV_Chg3d

135,824

2025-11-26 Close 156.43

RSI14 / RSI2 / RSI7

25.9 / 48.6 / 26.0

StochRSI K / D

59.7 / 59.1

MACD / Sig / Hist

-11.933 / -11.653 / -0.280

EMA20 / 60 / 120

170 / 187 / 189

ADX14 / ADX7

53.4 / 73.2

BBW

0.3005

ATR14_n

0.0396

CCI20

-38.9

VolChg1d

-1,014.0%

ValChg1d

-944.2%

OBV

13,437,618

OBV_Chg3d

-489,441

2025-11-25 Close 155.23

RSI14 / RSI2 / RSI7

23.8 / 16.1 / 20.9

StochRSI K / D

61.1 / 58.7

MACD / Sig / Hist

-12.202 / -11.583 / -0.619

EMA20 / 60 / 120

172 / 188 / 190

ADX14 / ADX7

52.2 / 72.4

BBW

0.3360

ATR14_n

0.0419

CCI20

-45.1

VolChg1d

-1,230.4%

ValChg1d

-1,231.2%

OBV

13,083,412

OBV_Chg3d

-434,267

2025-11-24 Close 155.24

RSI14 / RSI2 / RSI7

23.8 / 16.1 / 20.9

StochRSI K / D

56.6 / 52.0

MACD / Sig / Hist

-12.245 / -11.428 / -0.817

EMA20 / 60 / 120

174 / 189 / 190

ADX14 / ADX7

50.9 / 71.4

BBW

0.3809

ATR14_n

0.0423

CCI20

-55.8

VolChg1d

979.4%

ValChg1d

640.1%

OBV

13,477,585

OBV_Chg3d

-460,390

2025-11-21 Close 160.19

RSI14 / RSI2 / RSI7

26.5 / 46.3 / 26.4

StochRSI K / D

58.5 / 45.0

MACD / Sig / Hist

-12.123 / -11.224 / -0.899

EMA20 / 60 / 120

176 / 191 / 191

ADX14 / ADX7

49.5 / 69.6

BBW

0.4169

ATR14_n

0.0413

CCI20

-56.2

VolChg1d

-259.7%

ValChg1d

-117.2%

OBV

13,927,059

OBV_Chg3d

-437,189

2025-11-20 Close 157.88

RSI14 / RSI2 / RSI7

22.7 / 4.8 / 17.7

StochRSI K / D

41.0 / 33.6

MACD / Sig / Hist

-12.295 / -10.999 / -1.296

EMA20 / 60 / 120

177 / 192 / 191

ADX14 / ADX7

48.2 / 68.4

BBW

0.4433

ATR14_n

0.0435

CCI20

-64.6

VolChg1d

-140.2%

ValChg1d

-372.3%

OBV

13,517,679

OBV_Chg3d

-580,111

2025-11-19 Close 161.69

RSI14 / RSI2 / RSI7

24.7 / 13.1 / 21.2

StochRSI K / D

35.6 / 27.2

MACD / Sig / Hist

-12.101 / -10.675 / -1.426

EMA20 / 60 / 120

179 / 193 / 192

ADX14 / ADX7

46.8 / 67.1

BBW

0.4585

ATR14_n

0.0410

CCI20

-71.1

VolChg1d

5,997.8%

ValChg1d

5,770.0%

OBV

13,937,975

OBV_Chg3d

-496,780

2025-11-18 Close 164.02

RSI14 / RSI2 / RSI7

25.9 / 28.5 / 23.7

StochRSI K / D

24.2 / 22.4

MACD / Sig / Hist

-12.065 / -10.319 / -1.746

EMA20 / 60 / 120

181 / 194 / 192

ADX14 / ADX7

45.4 / 66.2

BBW

0.4645

ATR14_n

0.0415

CCI20

-79.2

VolChg1d

-2,092.4%

ValChg1d

-2,048.3%

OBV

14,364,248

OBV_Chg3d

-382,204

2025-11-17 Close 163.11

RSI14 / RSI2 / RSI7

24.5 / 7.4 / 20.6

StochRSI K / D

21.7 / 20.8

MACD / Sig / Hist

-12.081 / -9.883 / -2.198

EMA20 / 60 / 120

183 / 195 / 193

ADX14 / ADX7

44.1 / 65.5

BBW

0.4620

ATR14_n

0.0433

CCI20

-90.8

VolChg1d

810.7%

ValChg1d

509.8%

OBV

14,097,790

OBV_Chg3d

-1,021,828

2025-11-14 Close 167.78

RSI14 / RSI2 / RSI7

27.0 / 30.2 / 25.1

StochRSI K / D

21.4 / 17.9

MACD / Sig / Hist

-11.832 / -9.333 / -2.499

EMA20 / 60 / 120

185 / 196 / 193

ADX14 / ADX7

42.7 / 64.9

BBW

0.4497

ATR14_n

0.0431

CCI20

-88.3

VolChg1d

-1,647.2%

ValChg1d

-1,711.0%

OBV

14,434,755

OBV_Chg3d

-218,008