iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

iShares iBoxx $ Investment Grade Corporate Bond ETF

LQD

OTHER

110.86

As of: 2025-12-05

-0.11 (-0.10%) vs. previous close

Market

OTHER

Latest Volume

25,739,727

Symbol

LQD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.2 · Neutral (RSI2 23.6, RSI7 43.5) Weak / range-bound trend (ADX 14.5) Low volatility (~0%) Normal trading value (~28.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.2 / 23.6 / 43.5

RSI 46.2 · Neutral (RSI2 23.6, RSI7 43.5)

StochRSI (K/D)

43.2 / 43.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

111 / 111 / 110

Short / mid / long-term trend structure

ADX14 / ADX7

14.5 / 20.4

Weak / range-bound trend (ADX 14.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.41%

Average daily range (as % of price)

CCI20

-8.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.2%

Up days

51.8%

Down days

Pattern count: 56 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	110.86	46.15	23.64	43.49	43.2	43.6	-0.0620	-0.0845	0.0225	111.11	111.06	110.47	14.5	20.4	0.0178	0.0041	-8.2	-1,372.2%	-1,380.7%	75,064,004	-39,003,187
2025-12-04	110.97	47.44	32.80	46.01	44.9	47.3	-0.0443	-0.0901	0.0459	111.14	111.07	110.46	15.2	22.2	0.0178	0.0041	2.1	8,004.5%	7,965.1%	100,803,731	21,833,301
2025-12-03	111.21	50.33	57.42	51.70	42.8	57.1	-0.0322	-0.1016	0.0694	111.16	111.07	110.45	16.3	25.9	0.0184	0.0042	19.9	-5,278.8%	-5,266.3%	130,637,111	27,060,099
2025-12-02	110.92	46.70	22.24	44.63	54.1	74.8	-0.0412	-0.1189	0.0778	111.15	111.07	110.44	17.4	29.4	0.0183	0.0043	1.0	4,263.2%	4,272.2%	114,067,191	-14,977,977
2025-12-01	110.85	45.82	13.75	42.92	74.4	90.1	-0.0221	-0.1384	0.1163	111.17	111.07	110.43	18.5	33.2	0.0185	0.0044	-5.7	-338.3%	-425.5%	78,970,430	-25,491,946
2025-11-28	111.86	58.80	64.83	69.36	95.9	98.6	0.0097	-0.1674	0.1771	111.21	111.08	110.43	19.3	36.1	0.0187	0.0039	69.4	360.2%	342.6%	103,577,012	46,674,324
2025-11-26	112.05	61.86	99.66	77.00	100.0	95.8	-0.0527	-0.2117	0.1590	111.14	111.05	110.40	18.9	33.0	0.0182	0.0039	74.6	-4,831.2%	-4,813.6%	129,045,168	100,578,883
2025-11-25	111.67	57.78	99.27	71.64	100.0	85.3	-0.1510	-0.2515	0.1005	111.04	111.02	110.38	18.4	29.4	0.0192	0.0039	57.0	6,724.9%	6,771.5%	104,462,376	116,991,367
2025-11-24	111.36	54.05	98.61	66.13	87.4	68.2	-0.2355	-0.2766	0.0411	110.98	111.00	110.35	18.3	26.0	0.0243	0.0038	21.9	-3,063.5%	-3,036.0%	56,902,688	118,787,579
2025-11-21	110.92	48.00	96.16	55.61	68.4	51.0	-0.3083	-0.2869	-0.0215	110.94	110.98	110.34	19.2	25.6	0.0286	0.0038	-17.6	-1,694.0%	-1,664.6%	28,466,285	119,493,895
2025-11-20	110.53	41.69	82.46	41.92	48.9	36.6	-0.3520	-0.2815	-0.0705	110.94	110.99	110.33	20.0	29.9	0.0315	0.0038	-41.3	6,935.9%	6,958.9%	-12,528,991	109,061,005
2025-11-19	110.38	39.04	44.30	35.35	35.8	26.2	-0.3630	-0.2639	-0.0991	110.98	111.00	110.32	20.5	32.5	0.0329	0.0038	-57.6	-464.5%	-463.7%	-61,884,891	94,043,874
2025-11-18	110.37	38.87	39.94	34.93	25.1	21.6	-0.3564	-0.2391	-0.1174	111.05	111.02	110.32	20.5	33.1	0.0340	0.0039	-68.9	-1,099.7%	-1,095.7%	-91,027,610	33,464,616
2025-11-17	110.32	38.06	25.34	33.06	17.6	23.8	-0.3419	-0.2097	-0.1321	111.12	111.05	110.32	20.2	32.1	0.0343	0.0040	-78.1	923.2%	930.1%	-121,589,996	-31,221,146
2025-11-14	110.25	36.98	10.02	30.67	22.0	28.7	-0.3132	-0.1767	-0.1365	111.20	111.07	110.32	19.9	31.0	0.0339	0.0041	-85.0	-787.4%	-812.4%	-155,928,765	-104,624,750

2025-12-05 Close 110.86

RSI14 / RSI2 / RSI7

46.2 / 23.6 / 43.5

StochRSI K / D

43.2 / 43.6

MACD / Sig / Hist

-0.062 / -0.085 / 0.023

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

14.5 / 20.4

BBW

0.0178

ATR14_n

0.0041

CCI20

-8.2

VolChg1d

-1,372.2%

ValChg1d

-1,380.7%

OBV

75,064,004

OBV_Chg3d

-39,003,187

2025-12-04 Close 110.97

RSI14 / RSI2 / RSI7

47.4 / 32.8 / 46.0

StochRSI K / D

44.9 / 47.3

MACD / Sig / Hist

-0.044 / -0.090 / 0.046

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

15.2 / 22.2

BBW

0.0178

ATR14_n

0.0041

CCI20

2.1

VolChg1d

8,004.5%

ValChg1d

7,965.1%

OBV

100,803,731

OBV_Chg3d

21,833,301

2025-12-03 Close 111.21

RSI14 / RSI2 / RSI7

50.3 / 57.4 / 51.7

StochRSI K / D

42.8 / 57.1

MACD / Sig / Hist

-0.032 / -0.102 / 0.069

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

16.3 / 25.9

BBW

0.0184

ATR14_n

0.0042

CCI20

19.9

VolChg1d

-5,278.8%

ValChg1d

-5,266.3%

OBV

130,637,111

OBV_Chg3d

27,060,099

2025-12-02 Close 110.92

RSI14 / RSI2 / RSI7

46.7 / 22.2 / 44.6

StochRSI K / D

54.1 / 74.8

MACD / Sig / Hist

-0.041 / -0.119 / 0.078

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

17.4 / 29.4

BBW

0.0183

ATR14_n

0.0043

CCI20

1.0

VolChg1d

4,263.2%

ValChg1d

4,272.2%

OBV

114,067,191

OBV_Chg3d

-14,977,977

2025-12-01 Close 110.85

RSI14 / RSI2 / RSI7

45.8 / 13.8 / 42.9

StochRSI K / D

74.4 / 90.1

MACD / Sig / Hist

-0.022 / -0.138 / 0.116

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

18.5 / 33.2

BBW

0.0185

ATR14_n

0.0044

CCI20

-5.7

VolChg1d

-338.3%

ValChg1d

-425.5%

OBV

78,970,430

OBV_Chg3d

-25,491,946

2025-11-28 Close 111.86

RSI14 / RSI2 / RSI7

58.8 / 64.8 / 69.4

StochRSI K / D

95.9 / 98.6

MACD / Sig / Hist

0.010 / -0.167 / 0.177

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

19.3 / 36.1

BBW

0.0187

ATR14_n

0.0039

CCI20

69.4

VolChg1d

360.2%

ValChg1d

342.6%

OBV

103,577,012

OBV_Chg3d

46,674,324

2025-11-26 Close 112.05

RSI14 / RSI2 / RSI7

61.9 / 99.7 / 77.0

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

-0.053 / -0.212 / 0.159

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

18.9 / 33.0

BBW

0.0182

ATR14_n

0.0039

CCI20

74.6

VolChg1d

-4,831.2%

ValChg1d

-4,813.6%

OBV

129,045,168

OBV_Chg3d

100,578,883

2025-11-25 Close 111.67

RSI14 / RSI2 / RSI7

57.8 / 99.3 / 71.6

StochRSI K / D

100.0 / 85.3

MACD / Sig / Hist

-0.151 / -0.252 / 0.101

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

18.4 / 29.4

BBW

0.0192

ATR14_n

0.0039

CCI20

57.0

VolChg1d

6,724.9%

ValChg1d

6,771.5%

OBV

104,462,376

OBV_Chg3d

116,991,367

2025-11-24 Close 111.36

RSI14 / RSI2 / RSI7

54.1 / 98.6 / 66.1

StochRSI K / D

87.4 / 68.2

MACD / Sig / Hist

-0.236 / -0.277 / 0.041

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

18.3 / 26.0

BBW

0.0243

ATR14_n

0.0038

CCI20

21.9

VolChg1d

-3,063.5%

ValChg1d

-3,036.0%

OBV

56,902,688

OBV_Chg3d

118,787,579

2025-11-21 Close 110.92

RSI14 / RSI2 / RSI7

48.0 / 96.2 / 55.6

StochRSI K / D

68.4 / 51.0

MACD / Sig / Hist

-0.308 / -0.287 / -0.022

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

19.2 / 25.6

BBW

0.0286

ATR14_n

0.0038

CCI20

-17.6

VolChg1d

-1,694.0%

ValChg1d

-1,664.6%

OBV

28,466,285

OBV_Chg3d

119,493,895

2025-11-20 Close 110.53

RSI14 / RSI2 / RSI7

41.7 / 82.5 / 41.9

StochRSI K / D

48.9 / 36.6

MACD / Sig / Hist

-0.352 / -0.282 / -0.071

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

20.0 / 29.9

BBW

0.0315

ATR14_n

0.0038

CCI20

-41.3

VolChg1d

6,935.9%

ValChg1d

6,958.9%

OBV

-12,528,991

OBV_Chg3d

109,061,005

2025-11-19 Close 110.38

RSI14 / RSI2 / RSI7

39.0 / 44.3 / 35.4

StochRSI K / D

35.8 / 26.2

MACD / Sig / Hist

-0.363 / -0.264 / -0.099

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

20.5 / 32.5

BBW

0.0329

ATR14_n

0.0038

CCI20

-57.6

VolChg1d

-464.5%

ValChg1d

-463.7%

OBV

-61,884,891

OBV_Chg3d

94,043,874

2025-11-18 Close 110.37

RSI14 / RSI2 / RSI7

38.9 / 39.9 / 34.9

StochRSI K / D

25.1 / 21.6

MACD / Sig / Hist

-0.356 / -0.239 / -0.117

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

20.5 / 33.1

BBW

0.0340

ATR14_n

0.0039

CCI20

-68.9

VolChg1d

-1,099.7%

ValChg1d

-1,095.7%

OBV

-91,027,610

OBV_Chg3d

33,464,616

2025-11-17 Close 110.32

RSI14 / RSI2 / RSI7

38.1 / 25.3 / 33.1

StochRSI K / D

17.6 / 23.8

MACD / Sig / Hist

-0.342 / -0.210 / -0.132

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

20.2 / 32.1

BBW

0.0343

ATR14_n

0.0040

CCI20

-78.1

VolChg1d

923.2%

ValChg1d

930.1%

OBV

-121,589,996

OBV_Chg3d

-31,221,146

2025-11-14 Close 110.25

RSI14 / RSI2 / RSI7

37.0 / 10.0 / 30.7

StochRSI K / D

22.0 / 28.7

MACD / Sig / Hist

-0.313 / -0.177 / -0.137

EMA20 / 60 / 120

111 / 111 / 110

ADX14 / ADX7

19.9 / 31.0

BBW

0.0339

ATR14_n

0.0041

CCI20

-85.0

VolChg1d

-787.4%

ValChg1d

-812.4%

OBV

-155,928,765

OBV_Chg3d

-104,624,750