Liquidia Corporation (LQDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Liquidia Corporation

LQDA

NASDAQ

40.5600

As of: 2026-01-23

-0.52 (-1.27%) vs. previous close

Market

NASDAQ

Latest Volume

2,662,686

Symbol

LQDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.9 · Strong momentum (RSI2 60.3, RSI7 69.2) Strong trend (ADX 32.6) Low volatility (~0.9%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.9 / 60.3 / 69.2

RSI 65.9 · Strong momentum (RSI2 60.3, RSI7 69.2)

StochRSI (K/D)

88.5 / 84.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.08 / 1.58 / 0.49

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

37 / 33 / 29

Short / mid / long-term trend structure

ADX14 / ADX7

32.6 / 38.0

Strong trend (ADX 32.6)

BBW

0.92%

Low volatility (~0.9%)

ATR14_n

6.50%

Average daily range (as % of price)

CCI20

107.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65.5%

Up days

34.5%

Down days

Pattern count: 29 · Average next-day return: +1.78%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	40.5600	65.86	60.32	69.24	88.5	84.5	2.0754	1.5808	0.4946	36.88	32.77	28.70	32.6	38.0	0.3716	0.0650	107.6	-1,222.3%	-1,333.4%	123,776,106	2,099,926
2026-01-22	41.0800	68.15	90.69	74.20	86.8	80.7	2.0001	1.4571	0.5430	36.49	32.50	28.50	33.0	39.7	0.3554	0.0631	133.8	7,543.3%	8,023.8%	126,438,792	6,755,201
2026-01-21	39.9850	65.83	80.19	70.37	78.4	79.7	1.8219	1.3214	0.5005	36.01	32.21	28.28	32.8	39.3	0.3300	0.0641	117.2	-1,322.2%	-1,184.4%	123,405,315	411,990
2026-01-20	39.3600	64.45	70.79	68.05	77.1	84.8	1.6795	1.1963	0.4833	35.59	31.95	28.09	33.4	42.0	0.3110	0.0670	115.8	-3,979.6%	-3,752.6%	121,676,180	-1,422,452
2026-01-16	37.9300	61.14	36.10	62.25	83.5	91.0	1.5370	1.0755	0.4615	35.19	31.70	27.90	34.1	45.0	0.2951	0.0687	98.2	304,293.8%	296,851.1%	119,683,591	-826,925
2026-01-15	38.8500	64.75	58.42	69.17	93.9	92.7	1.4783	0.9601	0.5182	34.91	31.48	27.73	34.9	49.3	0.2861	0.0644	153.2	-9,593.1%	-9,605.5%	122,993,325	2,563,091
2026-01-14	40.0700	69.82	98.99	79.19	95.6	81.9	1.2882	0.8305	0.4576	34.49	31.23	27.54	34.0	47.0	0.2661	0.0622	164.8	312,378.1%	328,869.1%	123,098,632	2,774,157
2026-01-13	38.1200	65.85	97.74	74.04	88.5	61.5	0.9026	0.7161	0.1865	33.90	30.94	27.33	33.2	45.0	0.2230	0.0653	121.3	-2,409.0%	-2,089.4%	120,510,516	8,167,050
2026-01-12	36.5800	62.20	95.54	68.82	61.6	34.8	0.5958	0.6695	-0.0737	33.46	30.69	27.15	32.9	44.0	0.1988	0.0655	100.5	-9,867.5%	-9,864.8%	120,430,234	8,157,278
2026-01-09	35.8600	60.36	94.23	66.09	34.5	16.5	0.3524	0.6879	-0.3355	33.13	30.49	26.99	32.5	42.8	0.1899	0.0617	27.5	1,121,897.5%	1,269,226.1%	120,324,475	8,862,130
2026-01-08	31.7300	46.51	63.28	40.40	8.2	6.6	0.1099	0.7718	-0.6619	32.84	30.31	26.84	32.5	42.5	0.1839	0.0540	-77.2	-9,130.2%	-9,109.7%	112,343,466	799,867
2026-01-07	31.0000	43.26	30.18	32.67	6.7	5.9	0.2194	0.9373	-0.7179	32.96	30.26	26.76	33.9	43.4	0.1762	0.0553	-100.0	89,762.6%	90,655.5%	112,272,956	822,867
2026-01-06	30.7250	42.02	15.91	29.73	4.9	4.1	0.4302	1.1167	-0.6866	33.17	30.24	26.69	34.5	40.2	0.1616	0.0567	-111.1	-1,310.7%	-1,697.1%	111,462,345	-94,375
2026-01-05	32.1550	46.95	33.96	36.92	6.1	4.2	0.7209	1.2884	-0.5674	33.43	30.22	26.62	35.3	36.5	0.1359	0.0519	-82.6	-1,230.5%	-1,008.2%	111,543,599	675,282
2026-01-02	31.3600	43.53	3.52	28.71	1.2	3.6	0.9360	1.4302	-0.4942	33.56	30.16	26.53	36.7	33.4	0.1252	0.0518	-62.4	-8,451.0%	-8,592.0%	111,450,089	519,607

2026-01-23 Close 40.5600

RSI14 / RSI2 / RSI7

65.9 / 60.3 / 69.2

StochRSI K / D

88.5 / 84.5

MACD / Sig / Hist

2.075 / 1.581 / 0.495

EMA20 / 60 / 120

37 / 33 / 29

ADX14 / ADX7

32.6 / 38.0

BBW

0.3716

ATR14_n

0.0650

CCI20

107.6

VolChg1d

-1,222.3%

ValChg1d

-1,333.4%

OBV

123,776,106

OBV_Chg3d

2,099,926

2026-01-22 Close 41.0800

RSI14 / RSI2 / RSI7

68.2 / 90.7 / 74.2

StochRSI K / D

86.8 / 80.7

MACD / Sig / Hist

2.000 / 1.457 / 0.543

EMA20 / 60 / 120

36 / 33 / 28

ADX14 / ADX7

33.0 / 39.7

BBW

0.3554

ATR14_n

0.0631

CCI20

133.8

VolChg1d

7,543.3%

ValChg1d

8,023.8%

OBV

126,438,792

OBV_Chg3d

6,755,201

2026-01-21 Close 39.9850

RSI14 / RSI2 / RSI7

65.8 / 80.2 / 70.4

StochRSI K / D

78.4 / 79.7

MACD / Sig / Hist

1.822 / 1.321 / 0.501

EMA20 / 60 / 120

36 / 32 / 28

ADX14 / ADX7

32.8 / 39.3

BBW

0.3300

ATR14_n

0.0641

CCI20

117.2

VolChg1d

-1,322.2%

ValChg1d

-1,184.4%

OBV

123,405,315

OBV_Chg3d

411,990

2026-01-20 Close 39.3600

RSI14 / RSI2 / RSI7

64.5 / 70.8 / 68.1

StochRSI K / D

77.1 / 84.8

MACD / Sig / Hist

1.680 / 1.196 / 0.483

EMA20 / 60 / 120

36 / 32 / 28

ADX14 / ADX7

33.4 / 42.0

BBW

0.3110

ATR14_n

0.0670

CCI20

115.8

VolChg1d

-3,979.6%

ValChg1d

-3,752.6%

OBV

121,676,180

OBV_Chg3d

-1,422,452

2026-01-16 Close 37.9300

RSI14 / RSI2 / RSI7

61.1 / 36.1 / 62.3

StochRSI K / D

83.5 / 91.0

MACD / Sig / Hist

1.537 / 1.076 / 0.462

EMA20 / 60 / 120

35 / 32 / 28

ADX14 / ADX7

34.1 / 45.0

BBW

0.2951

ATR14_n

0.0687

CCI20

98.2

VolChg1d

304,293.8%

ValChg1d

296,851.1%

OBV

119,683,591

OBV_Chg3d

-826,925

2026-01-15 Close 38.8500

RSI14 / RSI2 / RSI7

64.8 / 58.4 / 69.2

StochRSI K / D

93.9 / 92.7

MACD / Sig / Hist

1.478 / 0.960 / 0.518

EMA20 / 60 / 120

35 / 31 / 28

ADX14 / ADX7

34.9 / 49.3

BBW

0.2861

ATR14_n

0.0644

CCI20

153.2

VolChg1d

-9,593.1%

ValChg1d

-9,605.5%

OBV

122,993,325

OBV_Chg3d

2,563,091

2026-01-14 Close 40.0700

RSI14 / RSI2 / RSI7

69.8 / 99.0 / 79.2

StochRSI K / D

95.6 / 81.9

MACD / Sig / Hist

1.288 / 0.831 / 0.458

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

34.0 / 47.0

BBW

0.2661

ATR14_n

0.0622

CCI20

164.8

VolChg1d

312,378.1%

ValChg1d

328,869.1%

OBV

123,098,632

OBV_Chg3d

2,774,157

2026-01-13 Close 38.1200

RSI14 / RSI2 / RSI7

65.9 / 97.7 / 74.0

StochRSI K / D

88.5 / 61.5

MACD / Sig / Hist

0.903 / 0.716 / 0.187

EMA20 / 60 / 120

34 / 31 / 27

ADX14 / ADX7

33.2 / 45.0

BBW

0.2230

ATR14_n

0.0653

CCI20

121.3

VolChg1d

-2,409.0%

ValChg1d

-2,089.4%

OBV

120,510,516

OBV_Chg3d

8,167,050

2026-01-12 Close 36.5800

RSI14 / RSI2 / RSI7

62.2 / 95.5 / 68.8

StochRSI K / D

61.6 / 34.8

MACD / Sig / Hist

0.596 / 0.670 / -0.074

EMA20 / 60 / 120

33 / 31 / 27

ADX14 / ADX7

32.9 / 44.0

BBW

0.1988

ATR14_n

0.0655

CCI20

100.5

VolChg1d

-9,867.5%

ValChg1d

-9,864.8%

OBV

120,430,234

OBV_Chg3d

8,157,278

2026-01-09 Close 35.8600

RSI14 / RSI2 / RSI7

60.4 / 94.2 / 66.1

StochRSI K / D

34.5 / 16.5

MACD / Sig / Hist

0.352 / 0.688 / -0.336

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

32.5 / 42.8

BBW

0.1899

ATR14_n

0.0617

CCI20

27.5

VolChg1d

1,121,897.5%

ValChg1d

1,269,226.1%

OBV

120,324,475

OBV_Chg3d

8,862,130

2026-01-08 Close 31.7300

RSI14 / RSI2 / RSI7

46.5 / 63.3 / 40.4

StochRSI K / D

8.2 / 6.6

MACD / Sig / Hist

0.110 / 0.772 / -0.662

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

32.5 / 42.5

BBW

0.1839

ATR14_n

0.0540

CCI20

-77.2

VolChg1d

-9,130.2%

ValChg1d

-9,109.7%

OBV

112,343,466

OBV_Chg3d

799,867

2026-01-07 Close 31.0000

RSI14 / RSI2 / RSI7

43.3 / 30.2 / 32.7

StochRSI K / D

6.7 / 5.9

MACD / Sig / Hist

0.219 / 0.937 / -0.718

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

33.9 / 43.4

BBW

0.1762

ATR14_n

0.0553

CCI20

-100.0

VolChg1d

89,762.6%

ValChg1d

90,655.5%

OBV

112,272,956

OBV_Chg3d

822,867

2026-01-06 Close 30.7250

RSI14 / RSI2 / RSI7

42.0 / 15.9 / 29.7

StochRSI K / D

4.9 / 4.1

MACD / Sig / Hist

0.430 / 1.117 / -0.687

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

34.5 / 40.2

BBW

0.1616

ATR14_n

0.0567

CCI20

-111.1

VolChg1d

-1,310.7%

ValChg1d

-1,697.1%

OBV

111,462,345

OBV_Chg3d

-94,375

2026-01-05 Close 32.1550

RSI14 / RSI2 / RSI7

47.0 / 34.0 / 36.9

StochRSI K / D

6.1 / 4.2

MACD / Sig / Hist

0.721 / 1.288 / -0.567

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

35.3 / 36.5

BBW

0.1359

ATR14_n

0.0519

CCI20

-82.6

VolChg1d

-1,230.5%

ValChg1d

-1,008.2%

OBV

111,543,599

OBV_Chg3d

675,282

2026-01-02 Close 31.3600

RSI14 / RSI2 / RSI7

43.5 / 3.5 / 28.7

StochRSI K / D

1.2 / 3.6

MACD / Sig / Hist

0.936 / 1.430 / -0.494

EMA20 / 60 / 120

34 / 30 / 27

ADX14 / ADX7

36.7 / 33.4

BBW

0.1252

ATR14_n

0.0518

CCI20

-62.4

VolChg1d

-8,451.0%

ValChg1d

-8,592.0%

OBV

111,450,089

OBV_Chg3d

519,607