Liquidia Corporation Common Stock (LQDA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Liquidia Corporation Common Stock

LQDA

NASDAQ

34.41

As of: 2025-12-05

+0.44 (+1.30%) vs. previous close

Market

NASDAQ

Latest Volume

1,023,337

Symbol

LQDA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.4 · Strong momentum (RSI2 86.9, RSI7 73.1) Strong trend (ADX 40.6) Low volatility (~0.9%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.4 / 86.9 / 73.1

RSI 69.4 · Strong momentum (RSI2 86.9, RSI7 73.1)

StochRSI (K/D)

84.9 / 66.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.19 / 1.88 / 0.31

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

30 / 27 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

40.6 / 49.9

Strong trend (ADX 40.6)

BBW

0.94%

Low volatility (~0.9%)

ATR14_n

5.12%

Average daily range (as % of price)

CCI20

85.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

72.7%

Up days

27.3%

Down days

Pattern count: 22 · Average next-day return: +2.52%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.41	69.38	86.86	73.05	84.9	66.2	2.1916	1.8794	0.3122	30.39	26.82	23.84	40.6	49.9	0.3232	0.0512	85.7	6,206.6%	6,416.5%	118,204,142	3,218,401
2025-12-04	33.97	68.37	81.65	71.28	59.2	57.8	2.0984	1.8013	0.2970	29.97	26.56	23.67	39.8	48.9	0.3246	0.0528	86.9	-5,961.7%	-5,933.6%	117,180,805	576,512
2025-12-03	33.74	67.84	79.47	70.39	54.6	64.6	1.9936	1.7271	0.2666	29.55	26.31	23.49	39.3	48.8	0.3126	0.0548	74.9	-339.3%	584.7%	116,549,371	-1,144,697
2025-12-02	30.79	60.10	20.26	55.70	59.5	76.5	1.8549	1.6604	0.1945	29.10	26.06	23.32	38.8	49.2	0.2844	0.0563	49.0	4,852.2%	4,268.3%	114,985,741	-2,027,009
2025-12-01	32.05	66.46	52.90	68.09	79.8	83.1	1.9507	1.6118	0.3389	28.93	25.90	23.19	39.0	53.2	0.3025	0.0544	72.9	5,995.1%	5,710.8%	116,604,293	-2,272,324
2025-11-28	32.63	69.60	84.06	74.65	90.3	78.8	1.9163	1.5271	0.3892	28.60	25.69	23.05	38.1	52.6	0.3141	0.0550	93.1	-6,344.6%	-6,239.7%	117,694,068	1,019,363
2025-11-26	31.72	67.35	70.36	70.88	79.3	62.6	1.7855	1.4298	0.3557	28.17	25.46	22.88	36.9	50.9	0.3244	0.0587	103.1	-1,535.2%	-1,676.9%	117,012,750	2,212,945
2025-11-25	32.26	70.22	94.44	76.68	66.9	51.1	1.6852	1.3409	0.3443	27.80	25.24	22.74	35.6	48.9	0.3453	0.0591	111.3	1,744.2%	2,683.9%	118,876,617	6,251,027
2025-11-24	29.87	63.91	77.08	66.18	41.7	50.1	1.4777	1.2548	0.2229	27.33	25.01	22.58	34.3	47.0	0.3350	0.0622	68.1	-1,376.7%	-1,151.5%	116,674,705	1,632,439
2025-11-21	29.11	61.50	54.51	61.45	44.8	63.2	1.4346	1.1991	0.2356	27.06	24.84	22.45	34.1	49.3	0.3496	0.0636	67.1	-1,003.3%	-830.0%	114,799,805	-2,460,796
2025-11-20	28.56	59.69	29.32	57.79	63.9	75.2	1.4363	1.1402	0.2961	26.85	24.70	22.34	34.0	53.0	0.3683	0.0651	88.1	894.1%	497.2%	112,625,590	-250,495
2025-11-19	29.64	65.28	64.23	68.79	80.9	76.1	1.4734	1.0661	0.4073	26.67	24.56	22.24	33.4	55.3	0.3889	0.0616	120.5	-4,940.5%	-5,034.3%	115,042,266	3,583,377
2025-11-18	30.20	68.36	92.92	75.14	80.7	72.7	1.3895	0.9643	0.4252	26.36	24.39	22.11	31.8	53.1	0.3884	0.0620	145.2	20,938.0%	22,898.8%	117,260,601	7,844,054
2025-11-17	28.40	63.17	74.92	66.66	66.8	70.5	1.2051	0.8580	0.3471	25.95	24.20	21.98	30.1	50.7	0.3600	0.0631	119.0	-3,060.9%	-2,971.8%	112,876,085	1,419,726
2025-11-14	28.04	62.01	66.36	64.58	70.5	75.3	1.1355	0.7712	0.3643	25.69	24.05	21.87	29.1	50.6	0.3441	0.0652	117.1	12.4%	421.2%	111,458,889	2,001,812

2025-12-05 Close 34.41

RSI14 / RSI2 / RSI7

69.4 / 86.9 / 73.1

StochRSI K / D

84.9 / 66.2

MACD / Sig / Hist

2.192 / 1.879 / 0.312

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

40.6 / 49.9

BBW

0.3232

ATR14_n

0.0512

CCI20

85.7

VolChg1d

6,206.6%

ValChg1d

6,416.5%

OBV

118,204,142

OBV_Chg3d

3,218,401

2025-12-04 Close 33.97

RSI14 / RSI2 / RSI7

68.4 / 81.7 / 71.3

StochRSI K / D

59.2 / 57.8

MACD / Sig / Hist

2.098 / 1.801 / 0.297

EMA20 / 60 / 120

30 / 27 / 24

ADX14 / ADX7

39.8 / 48.9

BBW

0.3246

ATR14_n

0.0528

CCI20

86.9

VolChg1d

-5,961.7%

ValChg1d

-5,933.6%

OBV

117,180,805

OBV_Chg3d

576,512

2025-12-03 Close 33.74

RSI14 / RSI2 / RSI7

67.8 / 79.5 / 70.4

StochRSI K / D

54.6 / 64.6

MACD / Sig / Hist

1.994 / 1.727 / 0.267

EMA20 / 60 / 120

30 / 26 / 23

ADX14 / ADX7

39.3 / 48.8

BBW

0.3126

ATR14_n

0.0548

CCI20

74.9

VolChg1d

-339.3%

ValChg1d

584.7%

OBV

116,549,371

OBV_Chg3d

-1,144,697

2025-12-02 Close 30.79

RSI14 / RSI2 / RSI7

60.1 / 20.3 / 55.7

StochRSI K / D

59.5 / 76.5

MACD / Sig / Hist

1.855 / 1.660 / 0.195

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

38.8 / 49.2

BBW

0.2844

ATR14_n

0.0563

CCI20

49.0

VolChg1d

4,852.2%

ValChg1d

4,268.3%

OBV

114,985,741

OBV_Chg3d

-2,027,009

2025-12-01 Close 32.05

RSI14 / RSI2 / RSI7

66.5 / 52.9 / 68.1

StochRSI K / D

79.8 / 83.1

MACD / Sig / Hist

1.951 / 1.612 / 0.339

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

39.0 / 53.2

BBW

0.3025

ATR14_n

0.0544

CCI20

72.9

VolChg1d

5,995.1%

ValChg1d

5,710.8%

OBV

116,604,293

OBV_Chg3d

-2,272,324

2025-11-28 Close 32.63

RSI14 / RSI2 / RSI7

69.6 / 84.1 / 74.7

StochRSI K / D

90.3 / 78.8

MACD / Sig / Hist

1.916 / 1.527 / 0.389

EMA20 / 60 / 120

29 / 26 / 23

ADX14 / ADX7

38.1 / 52.6

BBW

0.3141

ATR14_n

0.0550

CCI20

93.1

VolChg1d

-6,344.6%

ValChg1d

-6,239.7%

OBV

117,694,068

OBV_Chg3d

1,019,363

2025-11-26 Close 31.72

RSI14 / RSI2 / RSI7

67.4 / 70.4 / 70.9

StochRSI K / D

79.3 / 62.6

MACD / Sig / Hist

1.786 / 1.430 / 0.356

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

36.9 / 50.9

BBW

0.3244

ATR14_n

0.0587

CCI20

103.1

VolChg1d

-1,535.2%

ValChg1d

-1,676.9%

OBV

117,012,750

OBV_Chg3d

2,212,945

2025-11-25 Close 32.26

RSI14 / RSI2 / RSI7

70.2 / 94.4 / 76.7

StochRSI K / D

66.9 / 51.1

MACD / Sig / Hist

1.685 / 1.341 / 0.344

EMA20 / 60 / 120

28 / 25 / 23

ADX14 / ADX7

35.6 / 48.9

BBW

0.3453

ATR14_n

0.0591

CCI20

111.3

VolChg1d

1,744.2%

ValChg1d

2,683.9%

OBV

118,876,617

OBV_Chg3d

6,251,027

2025-11-24 Close 29.87

RSI14 / RSI2 / RSI7

63.9 / 77.1 / 66.2

StochRSI K / D

41.7 / 50.1

MACD / Sig / Hist

1.478 / 1.255 / 0.223

EMA20 / 60 / 120

27 / 25 / 23

ADX14 / ADX7

34.3 / 47.0

BBW

0.3350

ATR14_n

0.0622

CCI20

68.1

VolChg1d

-1,376.7%

ValChg1d

-1,151.5%

OBV

116,674,705

OBV_Chg3d

1,632,439

2025-11-21 Close 29.11

RSI14 / RSI2 / RSI7

61.5 / 54.5 / 61.5

StochRSI K / D

44.8 / 63.2

MACD / Sig / Hist

1.435 / 1.199 / 0.236

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

34.1 / 49.3

BBW

0.3496

ATR14_n

0.0636

CCI20

67.1

VolChg1d

-1,003.3%

ValChg1d

-830.0%

OBV

114,799,805

OBV_Chg3d

-2,460,796

2025-11-20 Close 28.56

RSI14 / RSI2 / RSI7

59.7 / 29.3 / 57.8

StochRSI K / D

63.9 / 75.2

MACD / Sig / Hist

1.436 / 1.140 / 0.296

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

34.0 / 53.0

BBW

0.3683

ATR14_n

0.0651

CCI20

88.1

VolChg1d

894.1%

ValChg1d

497.2%

OBV

112,625,590

OBV_Chg3d

-250,495

2025-11-19 Close 29.64

RSI14 / RSI2 / RSI7

65.3 / 64.2 / 68.8

StochRSI K / D

80.9 / 76.1

MACD / Sig / Hist

1.473 / 1.066 / 0.407

EMA20 / 60 / 120

27 / 25 / 22

ADX14 / ADX7

33.4 / 55.3

BBW

0.3889

ATR14_n

0.0616

CCI20

120.5

VolChg1d

-4,940.5%

ValChg1d

-5,034.3%

OBV

115,042,266

OBV_Chg3d

3,583,377

2025-11-18 Close 30.20

RSI14 / RSI2 / RSI7

68.4 / 92.9 / 75.1

StochRSI K / D

80.7 / 72.7

MACD / Sig / Hist

1.390 / 0.964 / 0.425

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

31.8 / 53.1

BBW

0.3884

ATR14_n

0.0620

CCI20

145.2

VolChg1d

20,938.0%

ValChg1d

22,898.8%

OBV

117,260,601

OBV_Chg3d

7,844,054

2025-11-17 Close 28.40

RSI14 / RSI2 / RSI7

63.2 / 74.9 / 66.7

StochRSI K / D

66.8 / 70.5

MACD / Sig / Hist

1.205 / 0.858 / 0.347

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

30.1 / 50.7

BBW

0.3600

ATR14_n

0.0631

CCI20

119.0

VolChg1d

-3,060.9%

ValChg1d

-2,971.8%

OBV

112,876,085

OBV_Chg3d

1,419,726

2025-11-14 Close 28.04

RSI14 / RSI2 / RSI7

62.0 / 66.4 / 64.6

StochRSI K / D

70.5 / 75.3

MACD / Sig / Hist

1.136 / 0.771 / 0.364

EMA20 / 60 / 120

26 / 24 / 22

ADX14 / ADX7

29.1 / 50.6

BBW

0.3441

ATR14_n

0.0652

CCI20

117.1

VolChg1d

12.4%

ValChg1d

421.2%

OBV

111,458,889

OBV_Chg3d

2,001,812