La Rosa Holding Corp. Common Stock (LRHC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

La Rosa Holding Corp. Common Stock

LRHC

NASDAQ

1.71

As of: 2025-12-05

-0.03 (-1.44%) vs. previous close

Market

NASDAQ

Latest Volume

552,301

Symbol

LRHC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 27.4 · Oversold (RSI2 48.8, RSI7 27.9) Weak / range-bound trend (ADX 43.2) High volatility (80.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

27.4 / 48.8 / 27.9

RSI 27.4 · Oversold (RSI2 48.8, RSI7 27.9)

StochRSI (K/D)

35.4 / 24.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.90 / -0.96 / 0.06

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 5 / 8

Short / mid / long-term trend structure

ADX14 / ADX7

43.2 / 56.9

Weak / range-bound trend (ADX 43.2)

BBW

80.39%

High volatility (80.4%)

ATR14_n

24.28%

Average daily range (as % of price)

CCI20

-34.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.93%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.71	27.41	48.76	27.92	35.4	24.6	-0.9009	-0.9646	0.0637	2.57	4.52	7.75	43.2	56.9	1.3747	0.2428	-34.1	7,854.4%	7,597.1%	5,024,381	-309,413
2025-12-04	1.74	27.64	59.03	28.59	24.2	19.4	-0.9381	-0.9805	0.0424	2.66	4.61	7.85	42.5	56.2	1.3668	0.2476	-39.5	36,552.5%	40,480.4%	5,576,682	-5,821
2025-12-03	1.60	24.57	5.02	19.67	14.2	18.4	-0.9744	-0.9912	0.0167	2.76	4.71	7.95	41.6	54.8	1.4196	0.2737	-45.4	-7,328.2%	-7,440.2%	5,267,345	-373,197
2025-12-02	1.67	25.08	7.63	20.83	19.9	19.9	-0.9929	-0.9953	0.0024	2.88	4.82	8.06	40.7	53.8	1.4078	0.2718	-50.8	32,852.1%	28,268.9%	5,333,794	-255,815
2025-12-01	1.87	26.55	29.53	24.33	21.1	18.5	-1.0092	-0.9959	-0.0133	3.01	4.92	8.16	39.8	52.7	1.4762	0.2441	-49.6	1,395.2%	984.0%	5,582,503	-527,867
2025-11-28	1.94	27.06	59.33	25.62	18.6	17.9	-1.0356	-0.9926	-0.0430	3.13	5.03	8.27	39.3	53.8	1.5120	0.2468	-56.7	-9,022.0%	-8,979.9%	5,640,542	-491,508
2025-11-26	1.86	25.53	3.94	21.54	15.7	18.6	-1.0615	-0.9819	-0.0796	3.26	5.13	8.38	38.9	55.4	1.5150	0.2714	-66.7	230,203.4%	227,648.1%	5,589,609	-620,000
2025-11-25	1.88	25.66	4.75	21.79	19.3	20.5	-1.0708	-0.9620	-0.1088	3.40	5.24	8.49	38.3	57.3	1.4828	0.2728	-78.1	-7,204.7%	-7,291.2%	6,110,370	-99,239
2025-11-24	1.94	26.01	6.86	22.48	20.7	22.1	-1.0692	-0.9348	-0.1345	3.56	5.36	8.60	37.1	55.6	1.4153	0.2815	-86.6	5,543.5%	4,497.3%	6,132,050	-162,303
2025-11-21	2.08	26.82	14.25	24.00	21.4	25.5	-1.0578	-0.9011	-0.1566	3.74	5.47	8.71	35.7	53.7	1.3650	0.2709	-94.4	-4,111.9%	-4,111.9%	6,209,609	-213,174
2025-11-20	2.08	26.82	14.25	24.00	24.2	26.4	-1.0420	-0.8620	-0.1800	3.91	5.59	8.82	34.4	52.1	1.2873	0.2851	-103.2	-3,401.5%	-3,616.4%	6,209,609	-326,647
2025-11-19	2.15	27.18	16.47	24.61	30.9	24.1	-1.0068	-0.8170	-0.1898	4.10	5.71	8.93	33.1	50.4	1.1738	0.2845	-109.9	1,318.1%	-640.8%	6,294,353	138,026
2025-11-18	2.60	29.56	32.95	28.61	24.2	20.8	-0.9542	-0.7695	-0.1847	4.31	5.83	9.05	31.7	48.6	1.0496	0.2392	-98.5	-7,013.3%	-7,289.6%	6,422,783	-10,518
2025-11-17	2.87	31.05	46.72	31.17	17.1	22.4	-0.9191	-0.7233	-0.1958	4.49	5.94	9.16	30.6	48.1	0.9564	0.2248	-106.1	3,717.1%	6,866.8%	6,536,256	-4,546,861
2025-11-14	2.33	23.86	7.88	18.56	21.2	28.3	-0.8879	-0.6744	-0.2135	4.66	6.04	9.26	29.5	47.6	0.8754	0.2666	-131.1	-9,404.3%	-9,540.4%	6,156,327	-4,900,993

2025-12-05 Close 1.71

RSI14 / RSI2 / RSI7

27.4 / 48.8 / 27.9

StochRSI K / D

35.4 / 24.6

MACD / Sig / Hist

-0.901 / -0.965 / 0.064

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

43.2 / 56.9

BBW

1.3747

ATR14_n

0.2428

CCI20

-34.1

VolChg1d

7,854.4%

ValChg1d

7,597.1%

OBV

5,024,381

OBV_Chg3d

-309,413

2025-12-04 Close 1.74

RSI14 / RSI2 / RSI7

27.6 / 59.0 / 28.6

StochRSI K / D

24.2 / 19.4

MACD / Sig / Hist

-0.938 / -0.981 / 0.042

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

42.5 / 56.2

BBW

1.3668

ATR14_n

0.2476

CCI20

-39.5

VolChg1d

36,552.5%

ValChg1d

40,480.4%

OBV

5,576,682

OBV_Chg3d

-5,821

2025-12-03 Close 1.60

RSI14 / RSI2 / RSI7

24.6 / 5.0 / 19.7

StochRSI K / D

14.2 / 18.4

MACD / Sig / Hist

-0.974 / -0.991 / 0.017

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

41.6 / 54.8

BBW

1.4196

ATR14_n

0.2737

CCI20

-45.4

VolChg1d

-7,328.2%

ValChg1d

-7,440.2%

OBV

5,267,345

OBV_Chg3d

-373,197

2025-12-02 Close 1.67

RSI14 / RSI2 / RSI7

25.1 / 7.6 / 20.8

StochRSI K / D

19.9 / 19.9

MACD / Sig / Hist

-0.993 / -0.995 / 0.002

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

40.7 / 53.8

BBW

1.4078

ATR14_n

0.2718

CCI20

-50.8

VolChg1d

32,852.1%

ValChg1d

28,268.9%

OBV

5,333,794

OBV_Chg3d

-255,815

2025-12-01 Close 1.87

RSI14 / RSI2 / RSI7

26.6 / 29.5 / 24.3

StochRSI K / D

21.1 / 18.5

MACD / Sig / Hist

-1.009 / -0.996 / -0.013

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

39.8 / 52.7

BBW

1.4762

ATR14_n

0.2441

CCI20

-49.6

VolChg1d

1,395.2%

ValChg1d

984.0%

OBV

5,582,503

OBV_Chg3d

-527,867

2025-11-28 Close 1.94

RSI14 / RSI2 / RSI7

27.1 / 59.3 / 25.6

StochRSI K / D

18.6 / 17.9

MACD / Sig / Hist

-1.036 / -0.993 / -0.043

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

39.3 / 53.8

BBW

1.5120

ATR14_n

0.2468

CCI20

-56.7

VolChg1d

-9,022.0%

ValChg1d

-8,979.9%

OBV

5,640,542

OBV_Chg3d

-491,508

2025-11-26 Close 1.86

RSI14 / RSI2 / RSI7

25.5 / 3.9 / 21.5

StochRSI K / D

15.7 / 18.6

MACD / Sig / Hist

-1.062 / -0.982 / -0.080

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

38.9 / 55.4

BBW

1.5150

ATR14_n

0.2714

CCI20

-66.7

VolChg1d

230,203.4%

ValChg1d

227,648.1%

OBV

5,589,609

OBV_Chg3d

-620,000

2025-11-25 Close 1.88

RSI14 / RSI2 / RSI7

25.7 / 4.8 / 21.8

StochRSI K / D

19.3 / 20.5

MACD / Sig / Hist

-1.071 / -0.962 / -0.109

EMA20 / 60 / 120

3 / 5 / 8

ADX14 / ADX7

38.3 / 57.3

BBW

1.4828

ATR14_n

0.2728

CCI20

-78.1

VolChg1d

-7,204.7%

ValChg1d

-7,291.2%

OBV

6,110,370

OBV_Chg3d

-99,239

2025-11-24 Close 1.94

RSI14 / RSI2 / RSI7

26.0 / 6.9 / 22.5

StochRSI K / D

20.7 / 22.1

MACD / Sig / Hist

-1.069 / -0.935 / -0.135

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

37.1 / 55.6

BBW

1.4153

ATR14_n

0.2815

CCI20

-86.6

VolChg1d

5,543.5%

ValChg1d

4,497.3%

OBV

6,132,050

OBV_Chg3d

-162,303

2025-11-21 Close 2.08

RSI14 / RSI2 / RSI7

26.8 / 14.3 / 24.0

StochRSI K / D

21.4 / 25.5

MACD / Sig / Hist

-1.058 / -0.901 / -0.157

EMA20 / 60 / 120

4 / 5 / 9

ADX14 / ADX7

35.7 / 53.7

BBW

1.3650

ATR14_n

0.2709

CCI20

-94.4

VolChg1d

-4,111.9%

ValChg1d

-4,111.9%

OBV

6,209,609

OBV_Chg3d

-213,174

2025-11-20 Close 2.08

RSI14 / RSI2 / RSI7

26.8 / 14.3 / 24.0

StochRSI K / D

24.2 / 26.4

MACD / Sig / Hist

-1.042 / -0.862 / -0.180

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

34.4 / 52.1

BBW

1.2873

ATR14_n

0.2851

CCI20

-103.2

VolChg1d

-3,401.5%

ValChg1d

-3,616.4%

OBV

6,209,609

OBV_Chg3d

-326,647

2025-11-19 Close 2.15

RSI14 / RSI2 / RSI7

27.2 / 16.5 / 24.6

StochRSI K / D

30.9 / 24.1

MACD / Sig / Hist

-1.007 / -0.817 / -0.190

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

33.1 / 50.4

BBW

1.1738

ATR14_n

0.2845

CCI20

-109.9

VolChg1d

1,318.1%

ValChg1d

-640.8%

OBV

6,294,353

OBV_Chg3d

138,026

2025-11-18 Close 2.60

RSI14 / RSI2 / RSI7

29.6 / 33.0 / 28.6

StochRSI K / D

24.2 / 20.8

MACD / Sig / Hist

-0.954 / -0.770 / -0.185

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

31.7 / 48.6

BBW

1.0496

ATR14_n

0.2392

CCI20

-98.5

VolChg1d

-7,013.3%

ValChg1d

-7,289.6%

OBV

6,422,783

OBV_Chg3d

-10,518

2025-11-17 Close 2.87

RSI14 / RSI2 / RSI7

31.1 / 46.7 / 31.2

StochRSI K / D

17.1 / 22.4

MACD / Sig / Hist

-0.919 / -0.723 / -0.196

EMA20 / 60 / 120

4 / 6 / 9

ADX14 / ADX7

30.6 / 48.1

BBW

0.9564

ATR14_n

0.2248

CCI20

-106.1

VolChg1d

3,717.1%

ValChg1d

6,866.8%

OBV

6,536,256

OBV_Chg3d

-4,546,861

2025-11-14 Close 2.33

RSI14 / RSI2 / RSI7

23.9 / 7.9 / 18.6

StochRSI K / D

21.2 / 28.3

MACD / Sig / Hist

-0.888 / -0.674 / -0.214

EMA20 / 60 / 120

5 / 6 / 9

ADX14 / ADX7

29.5 / 47.6

BBW

0.8754

ATR14_n

0.2666

CCI20

-131.1

VolChg1d

-9,404.3%

ValChg1d

-9,540.4%

OBV

6,156,327

OBV_Chg3d

-4,900,993