Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
La Rosa Holdings Corp.
LRHC
NASDAQ
0.3954
As of: 2026-01-23
-0.03 (-7.25%)
vs. previous close
Market
NASDAQ
Latest Volume
32,318,564
Symbol
LRHC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 24.4 · Oversold (RSI2 0.4, RSI7 19.3)
Weak / range-bound trend (ADX 31.3)
High volatility (188.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
24.4 / 0.4 / 19.3
RSI 24.4 · Oversold (RSI2 0.4, RSI7 19.3)
StochRSI (K/D)
17.4 / 29.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.28 / -0.32 / 0.05
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 2 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
31.3 / 22.9
Weak / range-bound trend (ADX 31.3)
BBW
188.48%
High volatility (188.5%)
ATR14_n
34.09%
Average daily range (as % of price)
CCI20
-66.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
34.4%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.3954 | 24.37 | 0.44 | 19.26 | 17.4 | 29.2 | -0.2775 | -0.3233 | 0.0458 | 0.71 | 2.03 | 4.87 | 31.3 | 22.9 | 0.7453 | 0.3409 | -66.0 | 634,935.7% | 588,188.0% | 47,300,333 | -33,092,294 |
| 2026-01-22 | 0.4263 | 25.13 | 0.68 | 21.02 | 30.6 | 37.5 | -0.2812 | -0.3348 | 0.0536 | 0.74 | 2.09 | 4.94 | 31.4 | 20.6 | 0.6437 | 0.3278 | -55.1 | 8,381.6% | 5,115.9% | 79,618,897 | -1,211,434 |
| 2026-01-21 | 0.5184 | 27.50 | 3.42 | 27.38 | 39.7 | 43.0 | -0.2850 | -0.3482 | 0.0632 | 0.78 | 2.15 | 5.02 | 31.8 | 19.0 | 0.5545 | 0.2730 | -36.4 | -3,771.7% | -3,979.5% | 80,120,010 | -1,162,301 |
| 2026-01-20 | 0.5363 | 27.98 | 5.63 | 28.83 | 42.3 | 46.8 | -0.2950 | -0.3640 | 0.0690 | 0.80 | 2.20 | 5.09 | 32.6 | 20.0 | 0.5105 | 0.2773 | -33.4 | -315.9% | -725.7% | 80,392,627 | -908,968 |
| 2026-01-16 | 0.5600 | 28.58 | 9.81 | 30.68 | 46.8 | 52.6 | -0.3053 | -0.3812 | 0.0759 | 0.83 | 2.26 | 5.17 | 33.5 | 21.2 | 0.4763 | 0.2772 | -29.9 | 224,380.8% | 220,268.9% | 80,830,331 | -1,952,731 |
| 2026-01-15 | 0.5700 | 28.83 | 11.63 | 31.41 | 51.2 | 62.2 | -0.3164 | -0.4002 | 0.0838 | 0.86 | 2.32 | 5.25 | 34.7 | 23.5 | 0.4478 | 0.2885 | -24.5 | -9,869.8% | -9,875.9% | 81,282,311 | -1,523,904 |
| 2026-01-14 | 0.5980 | 29.49 | 15.72 | 33.31 | 59.8 | 75.1 | -0.3271 | -0.4211 | 0.0941 | 0.89 | 2.37 | 5.33 | 36.1 | 27.1 | 0.4068 | 0.2909 | -19.6 | 629,859.6% | 599,778.6% | 81,301,595 | -1,547,844 |
| 2026-01-13 | 0.6275 | 30.16 | 19.30 | 35.23 | 75.5 | 87.9 | -0.3387 | -0.4446 | 0.1059 | 0.92 | 2.43 | 5.41 | 37.6 | 31.4 | 0.4061 | 0.2920 | -18.4 | -4,643.5% | -5,429.4% | 82,783,062 | 79,775,387 |
| 2026-01-12 | 0.7354 | 32.70 | 33.03 | 43.01 | 90.0 | 95.4 | -0.3517 | -0.4711 | 0.1194 | 0.95 | 2.50 | 5.49 | 39.3 | 36.4 | 0.5706 | 0.2521 | -4.4 | -9,994.6% | -9,995.8% | 82,806,215 | 79,798,791 |
| 2026-01-09 | 0.9360 | 38.26 | 97.55 | 66.39 | 98.1 | 98.1 | -0.3741 | -0.5010 | 0.1269 | 0.97 | 2.56 | 5.57 | 41.7 | 39.3 | 0.9115 | 0.1944 | 28.0 | 10,000,000.0% | 10,000,000.0% | 82,849,439 | 79,789,424 |
| 2026-01-08 | 0.7620 | 28.46 | 83.98 | 43.60 | 98.1 | 97.9 | -0.4177 | -0.5327 | 0.1150 | 0.98 | 2.61 | 5.64 | 44.5 | 35.6 | 1.1476 | 0.2079 | -11.2 | -9,952.3% | -9,949.6% | 3,007,675 | -51,888 |
| 2026-01-07 | 0.7213 | 25.91 | 54.47 | 34.73 | 98.1 | 89.5 | -0.4495 | -0.5614 | 0.1119 | 1.00 | 2.67 | 5.73 | 45.0 | 39.5 | 1.2672 | 0.2322 | -18.1 | 1,153,517.7% | 1,126,418.8% | 3,007,424 | -50,603 |
| 2026-01-06 | 0.7385 | 26.28 | 89.18 | 36.83 | 97.5 | 73.0 | -0.4795 | -0.5894 | 0.1099 | 1.03 | 2.74 | 5.81 | 45.4 | 42.5 | 1.4022 | 0.2400 | -21.3 | -7,057.3% | -6,985.5% | 3,060,015 | 2,513 |
| 2026-01-05 | 0.7209 | 25.27 | 83.95 | 33.29 | 72.8 | 50.3 | -0.5125 | -0.6169 | 0.1043 | 1.06 | 2.81 | 5.90 | 45.9 | 47.3 | 1.5033 | 0.2618 | -27.4 | 19,257.1% | 21,246.6% | 3,059,563 | -160,107 |
| 2026-01-02 | 0.6750 | 22.71 | 56.50 | 23.75 | 48.7 | 36.3 | -0.5455 | -0.6430 | 0.0975 | 1.10 | 2.88 | 5.98 | 46.5 | 52.9 | 1.5502 | 0.2926 | -34.9 | -9,967.6% | -9,966.3% | 3,058,027 | -162,794 |
2026-01-23
Close 0.3954
RSI14 / RSI2 / RSI7
24.4 / 0.4 / 19.3
StochRSI K / D
17.4 / 29.2
MACD / Sig / Hist
-0.278 / -0.323 / 0.046
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
31.3 / 22.9
BBW
0.7453
ATR14_n
0.3409
CCI20
-66.0
VolChg1d
634,935.7%
ValChg1d
588,188.0%
OBV
47,300,333
OBV_Chg3d
-33,092,294
2026-01-22
Close 0.4263
RSI14 / RSI2 / RSI7
25.1 / 0.7 / 21.0
StochRSI K / D
30.6 / 37.5
MACD / Sig / Hist
-0.281 / -0.335 / 0.054
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
31.4 / 20.6
BBW
0.6437
ATR14_n
0.3278
CCI20
-55.1
VolChg1d
8,381.6%
ValChg1d
5,115.9%
OBV
79,618,897
OBV_Chg3d
-1,211,434
2026-01-21
Close 0.5184
RSI14 / RSI2 / RSI7
27.5 / 3.4 / 27.4
StochRSI K / D
39.7 / 43.0
MACD / Sig / Hist
-0.285 / -0.348 / 0.063
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
31.8 / 19.0
BBW
0.5545
ATR14_n
0.2730
CCI20
-36.4
VolChg1d
-3,771.7%
ValChg1d
-3,979.5%
OBV
80,120,010
OBV_Chg3d
-1,162,301
2026-01-20
Close 0.5363
RSI14 / RSI2 / RSI7
28.0 / 5.6 / 28.8
StochRSI K / D
42.3 / 46.8
MACD / Sig / Hist
-0.295 / -0.364 / 0.069
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
32.6 / 20.0
BBW
0.5105
ATR14_n
0.2773
CCI20
-33.4
VolChg1d
-315.9%
ValChg1d
-725.7%
OBV
80,392,627
OBV_Chg3d
-908,968
2026-01-16
Close 0.5600
RSI14 / RSI2 / RSI7
28.6 / 9.8 / 30.7
StochRSI K / D
46.8 / 52.6
MACD / Sig / Hist
-0.305 / -0.381 / 0.076
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
33.5 / 21.2
BBW
0.4763
ATR14_n
0.2772
CCI20
-29.9
VolChg1d
224,380.8%
ValChg1d
220,268.9%
OBV
80,830,331
OBV_Chg3d
-1,952,731
2026-01-15
Close 0.5700
RSI14 / RSI2 / RSI7
28.8 / 11.6 / 31.4
StochRSI K / D
51.2 / 62.2
MACD / Sig / Hist
-0.316 / -0.400 / 0.084
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
34.7 / 23.5
BBW
0.4478
ATR14_n
0.2885
CCI20
-24.5
VolChg1d
-9,869.8%
ValChg1d
-9,875.9%
OBV
81,282,311
OBV_Chg3d
-1,523,904
2026-01-14
Close 0.5980
RSI14 / RSI2 / RSI7
29.5 / 15.7 / 33.3
StochRSI K / D
59.8 / 75.1
MACD / Sig / Hist
-0.327 / -0.421 / 0.094
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
36.1 / 27.1
BBW
0.4068
ATR14_n
0.2909
CCI20
-19.6
VolChg1d
629,859.6%
ValChg1d
599,778.6%
OBV
81,301,595
OBV_Chg3d
-1,547,844
2026-01-13
Close 0.6275
RSI14 / RSI2 / RSI7
30.2 / 19.3 / 35.2
StochRSI K / D
75.5 / 87.9
MACD / Sig / Hist
-0.339 / -0.445 / 0.106
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
37.6 / 31.4
BBW
0.4061
ATR14_n
0.2920
CCI20
-18.4
VolChg1d
-4,643.5%
ValChg1d
-5,429.4%
OBV
82,783,062
OBV_Chg3d
79,775,387
2026-01-12
Close 0.7354
RSI14 / RSI2 / RSI7
32.7 / 33.0 / 43.0
StochRSI K / D
90.0 / 95.4
MACD / Sig / Hist
-0.352 / -0.471 / 0.119
EMA20 / 60 / 120
1 / 2 / 5
ADX14 / ADX7
39.3 / 36.4
BBW
0.5706
ATR14_n
0.2521
CCI20
-4.4
VolChg1d
-9,994.6%
ValChg1d
-9,995.8%
OBV
82,806,215
OBV_Chg3d
79,798,791
2026-01-09
Close 0.9360
RSI14 / RSI2 / RSI7
38.3 / 97.6 / 66.4
StochRSI K / D
98.1 / 98.1
MACD / Sig / Hist
-0.374 / -0.501 / 0.127
EMA20 / 60 / 120
1 / 3 / 6
ADX14 / ADX7
41.7 / 39.3
BBW
0.9115
ATR14_n
0.1944
CCI20
28.0
VolChg1d
10,000,000.0%
ValChg1d
10,000,000.0%
OBV
82,849,439
OBV_Chg3d
79,789,424
2026-01-08
Close 0.7620
RSI14 / RSI2 / RSI7
28.5 / 84.0 / 43.6
StochRSI K / D
98.1 / 97.9
MACD / Sig / Hist
-0.418 / -0.533 / 0.115
EMA20 / 60 / 120
1 / 3 / 6
ADX14 / ADX7
44.5 / 35.6
BBW
1.1476
ATR14_n
0.2079
CCI20
-11.2
VolChg1d
-9,952.3%
ValChg1d
-9,949.6%
OBV
3,007,675
OBV_Chg3d
-51,888
2026-01-07
Close 0.7213
RSI14 / RSI2 / RSI7
25.9 / 54.5 / 34.7
StochRSI K / D
98.1 / 89.5
MACD / Sig / Hist
-0.450 / -0.561 / 0.112
EMA20 / 60 / 120
1 / 3 / 6
ADX14 / ADX7
45.0 / 39.5
BBW
1.2672
ATR14_n
0.2322
CCI20
-18.1
VolChg1d
1,153,517.7%
ValChg1d
1,126,418.8%
OBV
3,007,424
OBV_Chg3d
-50,603
2026-01-06
Close 0.7385
RSI14 / RSI2 / RSI7
26.3 / 89.2 / 36.8
StochRSI K / D
97.5 / 73.0
MACD / Sig / Hist
-0.480 / -0.589 / 0.110
EMA20 / 60 / 120
1 / 3 / 6
ADX14 / ADX7
45.4 / 42.5
BBW
1.4022
ATR14_n
0.2400
CCI20
-21.3
VolChg1d
-7,057.3%
ValChg1d
-6,985.5%
OBV
3,060,015
OBV_Chg3d
2,513
2026-01-05
Close 0.7209
RSI14 / RSI2 / RSI7
25.3 / 84.0 / 33.3
StochRSI K / D
72.8 / 50.3
MACD / Sig / Hist
-0.513 / -0.617 / 0.104
EMA20 / 60 / 120
1 / 3 / 6
ADX14 / ADX7
45.9 / 47.3
BBW
1.5033
ATR14_n
0.2618
CCI20
-27.4
VolChg1d
19,257.1%
ValChg1d
21,246.6%
OBV
3,059,563
OBV_Chg3d
-160,107
2026-01-02
Close 0.6750
RSI14 / RSI2 / RSI7
22.7 / 56.5 / 23.8
StochRSI K / D
48.7 / 36.3
MACD / Sig / Hist
-0.546 / -0.643 / 0.098
EMA20 / 60 / 120
1 / 3 / 6
ADX14 / ADX7
46.5 / 52.9
BBW
1.5502
ATR14_n
0.2926
CCI20
-34.9
VolChg1d
-9,967.6%
ValChg1d
-9,966.3%
OBV
3,058,027
OBV_Chg3d
-162,794
