Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Larimar Therapeutics Inc.
LRMR
NASDAQ
3.6900
As of: 2026-01-23
+0.23 (+6.80%)
vs. previous close
Market
NASDAQ
Latest Volume
5,024,452
Symbol
LRMR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 55.9 · Positive momentum (RSI2 96.2, RSI7 67.9)
Weak / range-bound trend (ADX 14.1)
High volatility (8.3%)
Normal trading value (~0.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
55.9 / 96.2 / 67.9
RSI 55.9 · Positive momentum (RSI2 96.2, RSI7 67.9)
StochRSI (K/D)
84.4 / 55.3
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.08 / -0.10 / 0.02
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 4
Short / mid / long-term trend structure
ADX14 / ADX7
14.1 / 24.9
Weak / range-bound trend (ADX 14.1)
BBW
8.28%
High volatility (8.3%)
ATR14_n
6.56%
Average daily range (as % of price)
CCI20
21.8
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 3.6900 | 55.92 | 96.22 | 67.89 | 84.4 | 55.3 | -0.0809 | -0.1037 | 0.0228 | 3.47 | 3.62 | 3.66 | 14.1 | 24.9 | 0.3054 | 0.0656 | 21.8 | 68,024.2% | 73,331.2% | 19,260,214 | 6,233,124 |
| 2026-01-22 | 3.4550 | 48.74 | 88.84 | 55.94 | 57.5 | 30.8 | -0.1149 | -0.1094 | -0.0055 | 3.44 | 3.62 | 3.66 | 14.2 | 23.4 | 0.3188 | 0.0677 | -15.7 | 1,403.4% | 1,867.1% | 14,235,762 | 1,304,768 |
| 2026-01-21 | 3.3200 | 43.86 | 74.60 | 46.05 | 24.1 | 17.1 | -0.1327 | -0.1080 | -0.0247 | 3.44 | 3.63 | 3.67 | 14.8 | 23.2 | 0.3380 | 0.0688 | -59.9 | 48,765.3% | 50,779.1% | 13,591,801 | -917,641 |
| 2026-01-20 | 3.2100 | 39.50 | 47.12 | 36.02 | 10.7 | 16.6 | -0.1398 | -0.1019 | -0.0379 | 3.45 | 3.64 | 3.67 | 15.1 | 26.0 | 0.3326 | 0.0723 | -96.3 | -9,391.2% | -9,375.6% | 13,027,090 | -2,306,925 |
| 2026-01-16 | 3.1300 | 36.15 | 12.84 | 27.63 | 16.5 | 19.1 | -0.1356 | -0.0924 | -0.0432 | 3.48 | 3.65 | 3.68 | 14.7 | 25.5 | 0.3218 | 0.0750 | -96.4 | 9,142.6% | 8,379.3% | 12,930,994 | 2,395,993 |
| 2026-01-15 | 3.2600 | 39.45 | 27.13 | 33.80 | 22.6 | 15.6 | -0.1201 | -0.0816 | -0.0385 | 3.52 | 3.67 | 3.69 | 14.4 | 25.4 | 0.3019 | 0.0704 | -73.3 | -8,281.8% | -8,359.8% | 14,509,442 | 4,038,335 |
| 2026-01-14 | 3.4150 | 43.87 | 80.66 | 43.80 | 18.3 | 8.6 | -0.1118 | -0.0719 | -0.0399 | 3.54 | 3.69 | 3.70 | 14.8 | 28.6 | 0.2903 | 0.0672 | -48.1 | 741,089.9% | 760,261.9% | 15,334,015 | 3,101,460 |
| 2026-01-13 | 3.3300 | 40.47 | 57.88 | 34.73 | 6.1 | 4.3 | -0.1154 | -0.0620 | -0.0534 | 3.56 | 3.69 | 3.70 | 15.6 | 32.9 | 0.2941 | 0.0670 | -89.1 | -9,637.3% | -9,628.3% | 10,535,001 | -2,425,848 |
| 2026-01-12 | 3.2500 | 37.14 | 5.45 | 24.95 | 1.6 | 4.1 | -0.1097 | -0.0486 | -0.0610 | 3.58 | 3.71 | 3.71 | 14.9 | 31.4 | 0.2980 | 0.0700 | -113.0 | 14,186.0% | 13,604.9% | 10,471,107 | -2,522,413 |
| 2026-01-09 | 3.3300 | 39.18 | 14.43 | 28.63 | 5.3 | 4.8 | -0.0926 | -0.0334 | -0.0592 | 3.62 | 3.72 | 3.72 | 14.1 | 29.6 | 0.2867 | 0.0671 | -90.7 | 212,917.6% | 210,271.7% | 12,232,555 | 2,886,388 |
| 2026-01-08 | 3.3700 | 40.20 | 24.54 | 30.55 | 5.3 | 3.0 | -0.0775 | -0.0186 | -0.0590 | 3.65 | 3.74 | 3.72 | 14.2 | 31.4 | 0.2741 | 0.0673 | -97.3 | -9,910.4% | -9,911.6% | 12,960,849 | 2,314,365 |
| 2026-01-07 | 3.4150 | 41.32 | 40.49 | 32.68 | 3.8 | 6.9 | -0.0613 | -0.0038 | -0.0575 | 3.68 | 3.75 | 3.73 | 13.9 | 30.8 | 0.2649 | 0.0695 | -94.3 | 18,049.7% | 18,508.9% | 12,993,520 | 2,291,112 |
| 2026-01-06 | 3.3600 | 39.40 | 1.25 | 27.39 | 0.0 | 18.8 | -0.0443 | 0.0106 | -0.0549 | 3.70 | 3.76 | 3.73 | 13.5 | 30.1 | 0.2492 | 0.0713 | -107.4 | 222,515.0% | 222,169.5% | 9,346,167 | -1,447,137 |
| 2026-01-05 | 3.3650 | 39.51 | 1.29 | 27.56 | 16.9 | 40.5 | -0.0163 | 0.0243 | -0.0406 | 3.74 | 3.77 | 3.74 | 12.7 | 27.2 | 0.2269 | 0.0743 | -114.6 | -3,847.5% | -4,067.8% | 10,646,484 | -1,498,786 |
| 2026-01-02 | 3.4900 | 42.23 | 2.10 | 31.75 | 39.6 | 59.1 | 0.0191 | 0.0344 | -0.0153 | 3.78 | 3.79 | 3.75 | 11.8 | 23.7 | 0.2024 | 0.0726 | -76.0 | -9,327.7% | -9,385.0% | 10,702,408 | -1,464,082 |
2026-01-23
Close 3.6900
RSI14 / RSI2 / RSI7
55.9 / 96.2 / 67.9
StochRSI K / D
84.4 / 55.3
MACD / Sig / Hist
-0.081 / -0.104 / 0.023
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
14.1 / 24.9
BBW
0.3054
ATR14_n
0.0656
CCI20
21.8
VolChg1d
68,024.2%
ValChg1d
73,331.2%
OBV
19,260,214
OBV_Chg3d
6,233,124
2026-01-22
Close 3.4550
RSI14 / RSI2 / RSI7
48.7 / 88.8 / 55.9
StochRSI K / D
57.5 / 30.8
MACD / Sig / Hist
-0.115 / -0.109 / -0.006
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
14.2 / 23.4
BBW
0.3188
ATR14_n
0.0677
CCI20
-15.7
VolChg1d
1,403.4%
ValChg1d
1,867.1%
OBV
14,235,762
OBV_Chg3d
1,304,768
2026-01-21
Close 3.3200
RSI14 / RSI2 / RSI7
43.9 / 74.6 / 46.1
StochRSI K / D
24.1 / 17.1
MACD / Sig / Hist
-0.133 / -0.108 / -0.025
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
14.8 / 23.2
BBW
0.3380
ATR14_n
0.0688
CCI20
-59.9
VolChg1d
48,765.3%
ValChg1d
50,779.1%
OBV
13,591,801
OBV_Chg3d
-917,641
2026-01-20
Close 3.2100
RSI14 / RSI2 / RSI7
39.5 / 47.1 / 36.0
StochRSI K / D
10.7 / 16.6
MACD / Sig / Hist
-0.140 / -0.102 / -0.038
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
15.1 / 26.0
BBW
0.3326
ATR14_n
0.0723
CCI20
-96.3
VolChg1d
-9,391.2%
ValChg1d
-9,375.6%
OBV
13,027,090
OBV_Chg3d
-2,306,925
2026-01-16
Close 3.1300
RSI14 / RSI2 / RSI7
36.2 / 12.8 / 27.6
StochRSI K / D
16.5 / 19.1
MACD / Sig / Hist
-0.136 / -0.092 / -0.043
EMA20 / 60 / 120
3 / 4 / 4
ADX14 / ADX7
14.7 / 25.5
BBW
0.3218
ATR14_n
0.0750
CCI20
-96.4
VolChg1d
9,142.6%
ValChg1d
8,379.3%
OBV
12,930,994
OBV_Chg3d
2,395,993
2026-01-15
Close 3.2600
RSI14 / RSI2 / RSI7
39.5 / 27.1 / 33.8
StochRSI K / D
22.6 / 15.6
MACD / Sig / Hist
-0.120 / -0.082 / -0.039
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.4 / 25.4
BBW
0.3019
ATR14_n
0.0704
CCI20
-73.3
VolChg1d
-8,281.8%
ValChg1d
-8,359.8%
OBV
14,509,442
OBV_Chg3d
4,038,335
2026-01-14
Close 3.4150
RSI14 / RSI2 / RSI7
43.9 / 80.7 / 43.8
StochRSI K / D
18.3 / 8.6
MACD / Sig / Hist
-0.112 / -0.072 / -0.040
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.8 / 28.6
BBW
0.2903
ATR14_n
0.0672
CCI20
-48.1
VolChg1d
741,089.9%
ValChg1d
760,261.9%
OBV
15,334,015
OBV_Chg3d
3,101,460
2026-01-13
Close 3.3300
RSI14 / RSI2 / RSI7
40.5 / 57.9 / 34.7
StochRSI K / D
6.1 / 4.3
MACD / Sig / Hist
-0.115 / -0.062 / -0.053
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
15.6 / 32.9
BBW
0.2941
ATR14_n
0.0670
CCI20
-89.1
VolChg1d
-9,637.3%
ValChg1d
-9,628.3%
OBV
10,535,001
OBV_Chg3d
-2,425,848
2026-01-12
Close 3.2500
RSI14 / RSI2 / RSI7
37.1 / 5.5 / 25.0
StochRSI K / D
1.6 / 4.1
MACD / Sig / Hist
-0.110 / -0.049 / -0.061
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.9 / 31.4
BBW
0.2980
ATR14_n
0.0700
CCI20
-113.0
VolChg1d
14,186.0%
ValChg1d
13,604.9%
OBV
10,471,107
OBV_Chg3d
-2,522,413
2026-01-09
Close 3.3300
RSI14 / RSI2 / RSI7
39.2 / 14.4 / 28.6
StochRSI K / D
5.3 / 4.8
MACD / Sig / Hist
-0.093 / -0.033 / -0.059
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.1 / 29.6
BBW
0.2867
ATR14_n
0.0671
CCI20
-90.7
VolChg1d
212,917.6%
ValChg1d
210,271.7%
OBV
12,232,555
OBV_Chg3d
2,886,388
2026-01-08
Close 3.3700
RSI14 / RSI2 / RSI7
40.2 / 24.5 / 30.6
StochRSI K / D
5.3 / 3.0
MACD / Sig / Hist
-0.078 / -0.019 / -0.059
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
14.2 / 31.4
BBW
0.2741
ATR14_n
0.0673
CCI20
-97.3
VolChg1d
-9,910.4%
ValChg1d
-9,911.6%
OBV
12,960,849
OBV_Chg3d
2,314,365
2026-01-07
Close 3.4150
RSI14 / RSI2 / RSI7
41.3 / 40.5 / 32.7
StochRSI K / D
3.8 / 6.9
MACD / Sig / Hist
-0.061 / -0.004 / -0.058
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.9 / 30.8
BBW
0.2649
ATR14_n
0.0695
CCI20
-94.3
VolChg1d
18,049.7%
ValChg1d
18,508.9%
OBV
12,993,520
OBV_Chg3d
2,291,112
2026-01-06
Close 3.3600
RSI14 / RSI2 / RSI7
39.4 / 1.3 / 27.4
StochRSI K / D
0.0 / 18.8
MACD / Sig / Hist
-0.044 / 0.011 / -0.055
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
13.5 / 30.1
BBW
0.2492
ATR14_n
0.0713
CCI20
-107.4
VolChg1d
222,515.0%
ValChg1d
222,169.5%
OBV
9,346,167
OBV_Chg3d
-1,447,137
2026-01-05
Close 3.3650
RSI14 / RSI2 / RSI7
39.5 / 1.3 / 27.6
StochRSI K / D
16.9 / 40.5
MACD / Sig / Hist
-0.016 / 0.024 / -0.041
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
12.7 / 27.2
BBW
0.2269
ATR14_n
0.0743
CCI20
-114.6
VolChg1d
-3,847.5%
ValChg1d
-4,067.8%
OBV
10,646,484
OBV_Chg3d
-1,498,786
2026-01-02
Close 3.4900
RSI14 / RSI2 / RSI7
42.2 / 2.1 / 31.8
StochRSI K / D
39.6 / 59.1
MACD / Sig / Hist
0.019 / 0.034 / -0.015
EMA20 / 60 / 120
4 / 4 / 4
ADX14 / ADX7
11.8 / 23.7
BBW
0.2024
ATR14_n
0.0726
CCI20
-76.0
VolChg1d
-9,327.7%
ValChg1d
-9,385.0%
OBV
10,702,408
OBV_Chg3d
-1,464,082
