Lattice Semiconductor Corporation (LSCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lattice Semiconductor Corporation

LSCC

NASDAQ

84.3450

As of: 2026-01-23

-0.97 (-1.13%) vs. previous close

Market

NASDAQ

Latest Volume

2,878,675

Symbol

LSCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.4 · Positive momentum (RSI2 35, RSI7 56.3) Strong trend (ADX 30.5) Low volatility (~0.2%) Normal trading value (~2.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.4 / 35.0 / 56.3

RSI 59.4 · Positive momentum (RSI2 35, RSI7 56.3)

StochRSI (K/D)

30.6 / 39.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.70 / 2.80 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

82 / 76 / 71

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 37.4

Strong trend (ADX 30.5)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

4.15%

Average daily range (as % of price)

CCI20

41.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

60%

Up days

40%

Down days

Pattern count: 5 · Average next-day return: +0.49%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	84.3450	59.41	35.03	56.28	30.6	39.6	2.6997	2.8025	-0.1028	81.96	76.25	71.05	30.5	37.4	0.2038	0.0415	41.0	23,663.9%	23,283.1%	-4,081,040	-677,999
2026-01-22	85.3100	62.27	79.91	62.84	42.0	45.7	2.8341	2.8282	0.0058	81.71	75.98	70.82	30.9	41.0	0.2091	0.0415	77.8	-3,644.8%	-3,630.7%	-1,202,365	2,200,676
2026-01-21	85.1200	61.93	77.01	62.09	46.2	50.6	2.8661	2.8268	0.0393	81.33	75.66	70.58	30.3	40.9	0.2104	0.0419	68.1	-4,528.8%	-4,403.9%	-2,057,487	-1,336,868
2026-01-20	83.2200	58.52	17.36	54.22	48.9	58.1	2.8846	2.8170	0.0676	80.93	75.34	70.34	30.0	42.8	0.2133	0.0434	46.8	-831.6%	-831.6%	-3,403,041	-5,036,819
2026-01-16	83.2200	58.52	17.36	54.22	56.8	63.8	3.0597	2.8000	0.2597	80.69	75.07	70.12	30.2	46.6	0.2255	0.0431	72.4	1,393.2%	1,124.6%	-3,403,041	-6,925,224
2026-01-15	85.2300	63.73	55.31	64.66	68.7	68.2	3.2388	2.7351	0.5037	80.43	74.80	69.90	30.1	50.2	0.2390	0.0402	133.9	2,467.7%	2,466.2%	-720,619	-4,158,227
2026-01-14	85.2400	63.76	55.61	64.71	66.1	66.7	3.2155	2.6092	0.6063	79.92	74.44	69.64	28.4	47.7	0.2350	0.0387	152.4	213,281.7%	210,513.6%	1,633,778	-3,020,685
2026-01-13	86.3100	66.48	78.61	69.99	69.9	67.5	3.1381	2.4576	0.6805	79.36	74.08	69.38	26.6	45.0	0.2246	0.0368	167.7	-9,305.0%	-9,278.3%	3,522,183	455,827
2026-01-12	83.1200	61.99	44.23	62.09	64.0	69.6	2.8846	2.2875	0.5971	78.63	73.66	69.09	24.8	42.2	0.2061	0.0361	110.6	-2,337.7%	-2,489.5%	3,437,608	-1,116,912
2026-01-09	84.8000	66.33	76.67	70.46	68.4	78.3	2.8440	2.1382	0.7058	78.16	73.34	68.86	23.9	42.2	0.1975	0.0351	140.6	671.6%	1,010.5%	4,654,463	-915,067
2026-01-08	82.1900	62.55	45.76	64.00	76.4	88.8	2.5797	1.9618	0.6179	77.46	72.96	68.59	22.4	40.0	0.1786	0.0358	104.6	4,661.6%	4,515.0%	3,066,356	-309,254
2026-01-07	83.0200	64.70	57.98	68.06	90.0	86.0	2.4705	1.8073	0.6633	76.96	72.64	68.36	21.2	38.7	0.1691	0.0356	125.2	-5,373.5%	-5,509.8%	4,554,520	1,309,846
2026-01-06	85.5400	71.64	97.48	81.52	100.0	69.7	2.2108	1.6415	0.5693	76.32	72.29	68.12	19.1	33.7	0.1533	0.0344	147.7	157,556.7%	167,870.4%	5,569,530	2,435,082
2026-01-05	80.5800	64.72	92.36	72.26	68.0	41.0	1.5905	1.4991	0.0914	75.35	71.84	67.82	16.9	27.9	0.1148	0.0335	69.7	1,878.9%	2,176.6%	3,375,610	-231,021
2026-01-02	78.6100	61.23	87.18	66.56	41.0	27.1	1.2807	1.4763	-0.1955	74.80	71.55	67.61	15.6	24.2	0.1029	0.0341	27.3	-7,665.6%	-7,506.0%	3,244,674	-308,156

2026-01-23 Close 84.3450

RSI14 / RSI2 / RSI7

59.4 / 35.0 / 56.3

StochRSI K / D

30.6 / 39.6

MACD / Sig / Hist

2.700 / 2.803 / -0.103

EMA20 / 60 / 120

82 / 76 / 71

ADX14 / ADX7

30.5 / 37.4

BBW

0.2038

ATR14_n

0.0415

CCI20

41.0

VolChg1d

23,663.9%

ValChg1d

23,283.1%

OBV

-4,081,040

OBV_Chg3d

-677,999

2026-01-22 Close 85.3100

RSI14 / RSI2 / RSI7

62.3 / 79.9 / 62.8

StochRSI K / D

42.0 / 45.7

MACD / Sig / Hist

2.834 / 2.828 / 0.006

EMA20 / 60 / 120

82 / 76 / 71

ADX14 / ADX7

30.9 / 41.0

BBW

0.2091

ATR14_n

0.0415

CCI20

77.8

VolChg1d

-3,644.8%

ValChg1d

-3,630.7%

OBV

-1,202,365

OBV_Chg3d

2,200,676

2026-01-21 Close 85.1200

RSI14 / RSI2 / RSI7

61.9 / 77.0 / 62.1

StochRSI K / D

46.2 / 50.6

MACD / Sig / Hist

2.866 / 2.827 / 0.039

EMA20 / 60 / 120

81 / 76 / 71

ADX14 / ADX7

30.3 / 40.9

BBW

0.2104

ATR14_n

0.0419

CCI20

68.1

VolChg1d

-4,528.8%

ValChg1d

-4,403.9%

OBV

-2,057,487

OBV_Chg3d

-1,336,868

2026-01-20 Close 83.2200

RSI14 / RSI2 / RSI7

58.5 / 17.4 / 54.2

StochRSI K / D

48.9 / 58.1

MACD / Sig / Hist

2.885 / 2.817 / 0.068

EMA20 / 60 / 120

81 / 75 / 70

ADX14 / ADX7

30.0 / 42.8

BBW

0.2133

ATR14_n

0.0434

CCI20

46.8

VolChg1d

-831.6%

ValChg1d

-831.6%

OBV

-3,403,041

OBV_Chg3d

-5,036,819

2026-01-16 Close 83.2200

RSI14 / RSI2 / RSI7

58.5 / 17.4 / 54.2

StochRSI K / D

56.8 / 63.8

MACD / Sig / Hist

3.060 / 2.800 / 0.260

EMA20 / 60 / 120

81 / 75 / 70

ADX14 / ADX7

30.2 / 46.6

BBW

0.2255

ATR14_n

0.0431

CCI20

72.4

VolChg1d

1,393.2%

ValChg1d

1,124.6%

OBV

-3,403,041

OBV_Chg3d

-6,925,224

2026-01-15 Close 85.2300

RSI14 / RSI2 / RSI7

63.7 / 55.3 / 64.7

StochRSI K / D

68.7 / 68.2

MACD / Sig / Hist

3.239 / 2.735 / 0.504

EMA20 / 60 / 120

80 / 75 / 70

ADX14 / ADX7

30.1 / 50.2

BBW

0.2390

ATR14_n

0.0402

CCI20

133.9

VolChg1d

2,467.7%

ValChg1d

2,466.2%

OBV

-720,619

OBV_Chg3d

-4,158,227

2026-01-14 Close 85.2400

RSI14 / RSI2 / RSI7

63.8 / 55.6 / 64.7

StochRSI K / D

66.1 / 66.7

MACD / Sig / Hist

3.216 / 2.609 / 0.606

EMA20 / 60 / 120

80 / 74 / 70

ADX14 / ADX7

28.4 / 47.7

BBW

0.2350

ATR14_n

0.0387

CCI20

152.4

VolChg1d

213,281.7%

ValChg1d

210,513.6%

OBV

1,633,778

OBV_Chg3d

-3,020,685

2026-01-13 Close 86.3100

RSI14 / RSI2 / RSI7

66.5 / 78.6 / 70.0

StochRSI K / D

69.9 / 67.5

MACD / Sig / Hist

3.138 / 2.458 / 0.681

EMA20 / 60 / 120

79 / 74 / 69

ADX14 / ADX7

26.6 / 45.0

BBW

0.2246

ATR14_n

0.0368

CCI20

167.7

VolChg1d

-9,305.0%

ValChg1d

-9,278.3%

OBV

3,522,183

OBV_Chg3d

455,827

2026-01-12 Close 83.1200

RSI14 / RSI2 / RSI7

62.0 / 44.2 / 62.1

StochRSI K / D

64.0 / 69.6

MACD / Sig / Hist

2.885 / 2.288 / 0.597

EMA20 / 60 / 120

79 / 74 / 69

ADX14 / ADX7

24.8 / 42.2

BBW

0.2061

ATR14_n

0.0361

CCI20

110.6

VolChg1d

-2,337.7%

ValChg1d

-2,489.5%

OBV

3,437,608

OBV_Chg3d

-1,116,912

2026-01-09 Close 84.8000

RSI14 / RSI2 / RSI7

66.3 / 76.7 / 70.5

StochRSI K / D

68.4 / 78.3

MACD / Sig / Hist

2.844 / 2.138 / 0.706

EMA20 / 60 / 120

78 / 73 / 69

ADX14 / ADX7

23.9 / 42.2

BBW

0.1975

ATR14_n

0.0351

CCI20

140.6

VolChg1d

671.6%

ValChg1d

1,010.5%

OBV

4,654,463

OBV_Chg3d

-915,067

2026-01-08 Close 82.1900

RSI14 / RSI2 / RSI7

62.6 / 45.8 / 64.0

StochRSI K / D

76.4 / 88.8

MACD / Sig / Hist

2.580 / 1.962 / 0.618

EMA20 / 60 / 120

77 / 73 / 69

ADX14 / ADX7

22.4 / 40.0

BBW

0.1786

ATR14_n

0.0358

CCI20

104.6

VolChg1d

4,661.6%

ValChg1d

4,515.0%

OBV

3,066,356

OBV_Chg3d

-309,254

2026-01-07 Close 83.0200

RSI14 / RSI2 / RSI7

64.7 / 58.0 / 68.1

StochRSI K / D

90.0 / 86.0

MACD / Sig / Hist

2.471 / 1.807 / 0.663

EMA20 / 60 / 120

77 / 73 / 68

ADX14 / ADX7

21.2 / 38.7

BBW

0.1691

ATR14_n

0.0356

CCI20

125.2

VolChg1d

-5,373.5%

ValChg1d

-5,509.8%

OBV

4,554,520

OBV_Chg3d

1,309,846

2026-01-06 Close 85.5400

RSI14 / RSI2 / RSI7

71.6 / 97.5 / 81.5

StochRSI K / D

100.0 / 69.7

MACD / Sig / Hist

2.211 / 1.642 / 0.569

EMA20 / 60 / 120

76 / 72 / 68

ADX14 / ADX7

19.1 / 33.7

BBW

0.1533

ATR14_n

0.0344

CCI20

147.7

VolChg1d

157,556.7%

ValChg1d

167,870.4%

OBV

5,569,530

OBV_Chg3d

2,435,082

2026-01-05 Close 80.5800

RSI14 / RSI2 / RSI7

64.7 / 92.4 / 72.3

StochRSI K / D

68.0 / 41.0

MACD / Sig / Hist

1.591 / 1.499 / 0.091

EMA20 / 60 / 120

75 / 72 / 68

ADX14 / ADX7

16.9 / 27.9

BBW

0.1148

ATR14_n

0.0335

CCI20

69.7

VolChg1d

1,878.9%

ValChg1d

2,176.6%

OBV

3,375,610

OBV_Chg3d

-231,021

2026-01-02 Close 78.6100

RSI14 / RSI2 / RSI7

61.2 / 87.2 / 66.6

StochRSI K / D

41.0 / 27.1

MACD / Sig / Hist

1.281 / 1.476 / -0.196

EMA20 / 60 / 120

75 / 72 / 68

ADX14 / ADX7

15.6 / 24.2

BBW

0.1029

ATR14_n

0.0341

CCI20

27.3

VolChg1d

-7,665.6%

ValChg1d

-7,506.0%

OBV

3,244,674

OBV_Chg3d

-308,156