Laird Superfood, Inc. (LSF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Laird Superfood, Inc.

LSF

AMEX

2.37

As of: 2025-12-05

+0.10 (+4.41%) vs. previous close

Market

AMEX

Latest Volume

192,816

Symbol

LSF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.6 · Oversold (RSI2 41.8, RSI7 31.4) Weak / range-bound trend (ADX 57.1) High volatility (29.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.6 / 41.8 / 31.4

RSI 28.6 · Oversold (RSI2 41.8, RSI7 31.4)

StochRSI (K/D)

69.1 / 73.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.52 / -0.58 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 5

Short / mid / long-term trend structure

ADX14 / ADX7

57.1 / 56.4

Weak / range-bound trend (ADX 57.1)

BBW

29.76%

High volatility (29.8%)

ATR14_n

11.16%

Average daily range (as % of price)

CCI20

-28.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: -0.66%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.37	28.61	41.79	31.44	69.1	73.8	-0.5240	-0.5752	0.0512	2.92	4.11	4.94	57.1	56.4	0.7053	0.1116	-28.4	-3,038.4%	-2,731.7%	28,011,850	-128,795
2025-12-04	2.27	24.96	3.43	22.93	70.8	80.9	-0.5400	-0.5880	0.0480	2.98	4.17	4.98	56.6	54.7	0.7768	0.1174	-34.0	52,045.5%	46,563.6%	27,819,034	-351,863
2025-12-03	2.49	27.87	12.46	29.94	81.6	85.5	-0.5425	-0.6000	0.0575	3.05	4.24	5.03	56.2	53.4	0.8711	0.1078	-29.2	4,756.1%	4,186.3%	28,096,005	-109,025
2025-12-02	2.59	29.32	31.09	33.99	90.2	85.1	-0.5601	-0.6144	0.0543	3.11	4.30	5.07	56.1	54.2	0.9355	0.1064	-31.1	-1,137.0%	-1,171.1%	28,140,645	-21,146
2025-12-01	2.60	29.46	33.61	34.39	84.8	78.2	-0.5846	-0.6280	0.0434	3.17	4.35	5.11	56.2	56.7	1.0228	0.1109	-34.9	-2,106.0%	-2,509.3%	28,170,897	-65,893
2025-11-28	2.74	31.44	77.39	40.03	80.3	69.8	-0.6084	-0.6388	0.0304	3.23	4.41	5.15	56.5	60.2	1.0776	0.1071	-38.2	-4,234.7%	-3,924.3%	28,205,030	-58,665
2025-11-26	2.60	26.88	35.14	30.23	69.5	56.4	-0.6441	-0.6464	0.0023	3.28	4.47	5.19	56.8	65.4	1.1019	0.1162	-49.7	17,875.5%	17,453.1%	28,161,791	-49,800
2025-11-25	2.64	27.36	47.94	31.49	59.7	40.9	-0.6662	-0.6470	-0.0192	3.35	4.53	5.24	56.8	69.5	1.0913	0.1198	-53.9	-4,836.3%	-5,006.5%	28,236,790	80,270
2025-11-24	2.73	28.43	81.23	34.24	40.0	26.4	-0.6887	-0.6422	-0.0465	3.42	4.60	5.28	56.8	74.2	1.0772	0.1185	-60.2	-538.8%	11.3%	28,263,695	77,999
2025-11-21	2.58	23.83	55.45	24.85	23.0	17.1	-0.7165	-0.6306	-0.0860	3.50	4.66	5.32	56.8	79.7	1.0673	0.1267	-80.2	8,875.5%	9,636.6%	28,211,591	-33,172
2025-11-20	2.48	20.68	17.82	18.17	16.3	12.0	-0.7264	-0.6091	-0.1173	3.59	4.73	5.37	55.0	78.1	1.0279	0.1381	-92.6	-5,060.5%	-5,288.5%	28,156,520	496
2025-11-19	2.60	21.68	36.13	20.00	11.9	7.7	-0.7182	-0.5797	-0.1385	3.71	4.81	5.42	53.2	76.2	0.9758	0.1375	-99.3	-3,343.7%	-3,518.3%	28,185,696	-49,905
2025-11-18	2.67	22.26	51.58	21.06	7.7	4.9	-0.7096	-0.5451	-0.1645	3.83	4.88	5.47	51.3	74.2	0.9266	0.1379	-116.6	1,151.3%	1,862.2%	28,244,763	-85,005
2025-11-17	2.51	17.55	5.29	11.93	3.6	3.1	-0.6954	-0.5040	-0.1914	3.95	4.96	5.51	49.2	71.7	0.8730	0.1479	-139.6	-1,549.4%	-2,055.8%	28,156,024	-32,997
2025-11-14	2.67	18.60	10.13	13.24	3.6	5.0	-0.6509	-0.4562	-0.1947	4.10	5.04	5.56	46.9	68.9	0.7787	0.1431	-151.9	-3,309.5%	-3,551.0%	28,235,601	-171,827

2025-12-05 Close 2.37

RSI14 / RSI2 / RSI7

28.6 / 41.8 / 31.4

StochRSI K / D

69.1 / 73.8

MACD / Sig / Hist

-0.524 / -0.575 / 0.051

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

57.1 / 56.4

BBW

0.7053

ATR14_n

0.1116

CCI20

-28.4

VolChg1d

-3,038.4%

ValChg1d

-2,731.7%

OBV

28,011,850

OBV_Chg3d

-128,795

2025-12-04 Close 2.27

RSI14 / RSI2 / RSI7

25.0 / 3.4 / 22.9

StochRSI K / D

70.8 / 80.9

MACD / Sig / Hist

-0.540 / -0.588 / 0.048

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.6 / 54.7

BBW

0.7768

ATR14_n

0.1174

CCI20

-34.0

VolChg1d

52,045.5%

ValChg1d

46,563.6%

OBV

27,819,034

OBV_Chg3d

-351,863

2025-12-03 Close 2.49

RSI14 / RSI2 / RSI7

27.9 / 12.5 / 29.9

StochRSI K / D

81.6 / 85.5

MACD / Sig / Hist

-0.543 / -0.600 / 0.058

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.2 / 53.4

BBW

0.8711

ATR14_n

0.1078

CCI20

-29.2

VolChg1d

4,756.1%

ValChg1d

4,186.3%

OBV

28,096,005

OBV_Chg3d

-109,025

2025-12-02 Close 2.59

RSI14 / RSI2 / RSI7

29.3 / 31.1 / 34.0

StochRSI K / D

90.2 / 85.1

MACD / Sig / Hist

-0.560 / -0.614 / 0.054

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.1 / 54.2

BBW

0.9355

ATR14_n

0.1064

CCI20

-31.1

VolChg1d

-1,137.0%

ValChg1d

-1,171.1%

OBV

28,140,645

OBV_Chg3d

-21,146

2025-12-01 Close 2.60

RSI14 / RSI2 / RSI7

29.5 / 33.6 / 34.4

StochRSI K / D

84.8 / 78.2

MACD / Sig / Hist

-0.585 / -0.628 / 0.043

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.2 / 56.7

BBW

1.0228

ATR14_n

0.1109

CCI20

-34.9

VolChg1d

-2,106.0%

ValChg1d

-2,509.3%

OBV

28,170,897

OBV_Chg3d

-65,893

2025-11-28 Close 2.74

RSI14 / RSI2 / RSI7

31.4 / 77.4 / 40.0

StochRSI K / D

80.3 / 69.8

MACD / Sig / Hist

-0.608 / -0.639 / 0.030

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.5 / 60.2

BBW

1.0776

ATR14_n

0.1071

CCI20

-38.2

VolChg1d

-4,234.7%

ValChg1d

-3,924.3%

OBV

28,205,030

OBV_Chg3d

-58,665

2025-11-26 Close 2.60

RSI14 / RSI2 / RSI7

26.9 / 35.1 / 30.2

StochRSI K / D

69.5 / 56.4

MACD / Sig / Hist

-0.644 / -0.646 / 0.002

EMA20 / 60 / 120

3 / 4 / 5

ADX14 / ADX7

56.8 / 65.4

BBW

1.1019

ATR14_n

0.1162

CCI20

-49.7

VolChg1d

17,875.5%

ValChg1d

17,453.1%

OBV

28,161,791

OBV_Chg3d

-49,800

2025-11-25 Close 2.64

RSI14 / RSI2 / RSI7

27.4 / 47.9 / 31.5

StochRSI K / D

59.7 / 40.9

MACD / Sig / Hist

-0.666 / -0.647 / -0.019

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

56.8 / 69.5

BBW

1.0913

ATR14_n

0.1198

CCI20

-53.9

VolChg1d

-4,836.3%

ValChg1d

-5,006.5%

OBV

28,236,790

OBV_Chg3d

80,270

2025-11-24 Close 2.73

RSI14 / RSI2 / RSI7

28.4 / 81.2 / 34.2

StochRSI K / D

40.0 / 26.4

MACD / Sig / Hist

-0.689 / -0.642 / -0.047

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

56.8 / 74.2

BBW

1.0772

ATR14_n

0.1185

CCI20

-60.2

VolChg1d

-538.8%

ValChg1d

11.3%

OBV

28,263,695

OBV_Chg3d

77,999

2025-11-21 Close 2.58

RSI14 / RSI2 / RSI7

23.8 / 55.5 / 24.9

StochRSI K / D

23.0 / 17.1

MACD / Sig / Hist

-0.717 / -0.631 / -0.086

EMA20 / 60 / 120

3 / 5 / 5

ADX14 / ADX7

56.8 / 79.7

BBW

1.0673

ATR14_n

0.1267

CCI20

-80.2

VolChg1d

8,875.5%

ValChg1d

9,636.6%

OBV

28,211,591

OBV_Chg3d

-33,172

2025-11-20 Close 2.48

RSI14 / RSI2 / RSI7

20.7 / 17.8 / 18.2

StochRSI K / D

16.3 / 12.0

MACD / Sig / Hist

-0.726 / -0.609 / -0.117

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

55.0 / 78.1

BBW

1.0279

ATR14_n

0.1381

CCI20

-92.6

VolChg1d

-5,060.5%

ValChg1d

-5,288.5%

OBV

28,156,520

OBV_Chg3d

496

2025-11-19 Close 2.60

RSI14 / RSI2 / RSI7

21.7 / 36.1 / 20.0

StochRSI K / D

11.9 / 7.7

MACD / Sig / Hist

-0.718 / -0.580 / -0.139

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

53.2 / 76.2

BBW

0.9758

ATR14_n

0.1375

CCI20

-99.3

VolChg1d

-3,343.7%

ValChg1d

-3,518.3%

OBV

28,185,696

OBV_Chg3d

-49,905

2025-11-18 Close 2.67

RSI14 / RSI2 / RSI7

22.3 / 51.6 / 21.1

StochRSI K / D

7.7 / 4.9

MACD / Sig / Hist

-0.710 / -0.545 / -0.165

EMA20 / 60 / 120

4 / 5 / 5

ADX14 / ADX7

51.3 / 74.2

BBW

0.9266

ATR14_n

0.1379

CCI20

-116.6

VolChg1d

1,151.3%

ValChg1d

1,862.2%

OBV

28,244,763

OBV_Chg3d

-85,005

2025-11-17 Close 2.51

RSI14 / RSI2 / RSI7

17.6 / 5.3 / 11.9

StochRSI K / D

3.6 / 3.1

MACD / Sig / Hist

-0.695 / -0.504 / -0.191

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

49.2 / 71.7

BBW

0.8730

ATR14_n

0.1479

CCI20

-139.6

VolChg1d

-1,549.4%

ValChg1d

-2,055.8%

OBV

28,156,024

OBV_Chg3d

-32,997

2025-11-14 Close 2.67

RSI14 / RSI2 / RSI7

18.6 / 10.1 / 13.2

StochRSI K / D

3.6 / 5.0

MACD / Sig / Hist

-0.651 / -0.456 / -0.195

EMA20 / 60 / 120

4 / 5 / 6

ADX14 / ADX7

46.9 / 68.9

BBW

0.7787

ATR14_n

0.1431

CCI20

-151.9

VolChg1d

-3,309.5%

ValChg1d

-3,551.0%

OBV

28,235,601

OBV_Chg3d

-171,827