Lakeside Holding Limited Common Stock (LSH) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Lakeside Holding Limited Common Stock

LSH

NASDAQ

0.80

As of: 2025-12-05

+0.01 (+1.38%) vs. previous close

Market

NASDAQ

Latest Volume

2,559

Symbol

LSH

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 29.9 · Oversold (RSI2 40, RSI7 25.8) Weak / range-bound trend (ADX 20.9) High volatility (44.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

29.9 / 40.0 / 25.8

RSI 29.9 · Oversold (RSI2 40, RSI7 25.8)

StochRSI (K/D)

7.0 / 13.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.10 / -0.09 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

20.9 / 30.0

Weak / range-bound trend (ADX 20.9)

BBW

44.43%

High volatility (44.4%)

ATR14_n

9.14%

Average daily range (as % of price)

CCI20

-53.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

75%

Up days

Down days

Pattern count: 4 · Average next-day return: +1.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.80	29.92	40.03	25.79	7.0	13.1	-0.0950	-0.0896	-0.0054	0.93	1.05	1.12	20.9	30.0	0.3558	0.0914	-53.1	-8,211.1%	-8,186.4%	43,075,169	-10,779
2025-12-04	0.79	28.18	5.01	21.08	8.5	24.0	-0.0957	-0.0883	-0.0074	0.94	1.06	1.12	20.7	28.8	0.4135	0.0970	-66.9	-4,825.1%	-4,823.8%	43,072,610	-33,700
2025-12-03	0.79	28.15	4.49	21.00	23.8	40.7	-0.0940	-0.0864	-0.0076	0.96	1.07	1.13	20.4	27.4	0.4751	0.0977	-74.7	3,575.8%	2,764.5%	43,058,305	-80,557
2025-12-02	0.84	31.22	13.87	26.75	39.7	47.2	-0.0905	-0.0846	-0.0060	0.97	1.08	1.13	20.4	27.1	0.4583	0.0935	-60.4	-3,744.8%	-3,942.4%	43,085,948	-74,299
2025-12-01	0.87	33.05	32.21	30.69	58.7	43.1	-0.0899	-0.0831	-0.0068	0.99	1.09	1.14	20.9	29.2	0.4514	0.0925	-59.2	5,221.9%	5,192.1%	43,106,310	-43,093
2025-11-28	0.87	33.16	33.58	30.93	43.2	23.5	-0.0905	-0.0814	-0.0091	1.00	1.10	1.14	21.6	31.9	0.4572	0.0935	-61.4	9,720.6%	8,772.4%	43,138,862	-10,541
2025-11-26	0.91	36.08	74.99	37.47	27.3	9.1	-0.0902	-0.0791	-0.0111	1.02	1.10	1.15	22.5	36.3	0.4682	0.0904	-45.8	-1,712.7%	-1,202.9%	43,160,247	-43,419
2025-11-25	0.86	29.09	2.75	20.00	0.0	0.2	-0.0929	-0.0763	-0.0166	1.03	1.11	1.15	23.9	41.6	0.4820	0.0899	-84.0	-7,588.6%	-7,588.6%	43,149,403	-86,518
2025-11-24	0.86	29.09	2.75	20.00	0.0	2.3	-0.0896	-0.0722	-0.0175	1.04	1.12	1.15	23.3	38.2	0.4691	0.0948	-95.4	6,823.1%	5,839.7%	43,149,403	-148,225
2025-11-21	0.91	32.15	10.15	25.23	0.5	4.4	-0.0842	-0.0678	-0.0164	1.06	1.13	1.16	22.6	34.2	0.4433	0.0912	-97.1	-4,772.9%	-4,844.0%	43,203,666	-100,047
2025-11-20	0.93	32.91	14.86	26.64	6.4	7.5	-0.0814	-0.0637	-0.0178	1.08	1.13	1.16	21.8	29.7	0.4278	0.0877	-84.3	91,408.4%	89,908.8%	43,235,921	-48,898
2025-11-19	0.94	33.73	19.98	28.12	6.4	9.0	-0.0780	-0.0592	-0.0188	1.09	1.14	1.17	22.0	27.5	0.4053	0.0887	-85.7	-6,779.4%	-6,940.5%	43,297,628	-15,507
2025-11-18	0.99	36.74	51.62	33.88	9.6	12.8	-0.0740	-0.0545	-0.0194	1.11	1.15	1.17	22.4	25.8	0.3848	0.0869	-84.0	-3,327.5%	-3,122.4%	43,303,713	-20,713
2025-11-17	0.96	33.45	8.40	26.15	10.8	14.3	-0.0727	-0.0497	-0.0230	1.12	1.15	1.17	22.9	23.8	0.3777	0.0917	-104.5	15,078.4%	14,075.3%	43,284,819	-39,607
2025-11-14	1.00	35.79	21.31	30.27	17.9	13.1	-0.0671	-0.0439	-0.0232	1.14	1.16	1.18	23.4	21.6	0.3578	0.0887	-90.7	-2,178.0%	-2,405.9%	43,313,135	5,316

2025-12-05 Close 0.80

RSI14 / RSI2 / RSI7

29.9 / 40.0 / 25.8

StochRSI K / D

7.0 / 13.1

MACD / Sig / Hist

-0.095 / -0.090 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 30.0

BBW

0.3558

ATR14_n

0.0914

CCI20

-53.1

VolChg1d

-8,211.1%

ValChg1d

-8,186.4%

OBV

43,075,169

OBV_Chg3d

-10,779

2025-12-04 Close 0.79

RSI14 / RSI2 / RSI7

28.2 / 5.0 / 21.1

StochRSI K / D

8.5 / 24.0

MACD / Sig / Hist

-0.096 / -0.088 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.7 / 28.8

BBW

0.4135

ATR14_n

0.0970

CCI20

-66.9

VolChg1d

-4,825.1%

ValChg1d

-4,823.8%

OBV

43,072,610

OBV_Chg3d

-33,700

2025-12-03 Close 0.79

RSI14 / RSI2 / RSI7

28.2 / 4.5 / 21.0

StochRSI K / D

23.8 / 40.7

MACD / Sig / Hist

-0.094 / -0.086 / -0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 27.4

BBW

0.4751

ATR14_n

0.0977

CCI20

-74.7

VolChg1d

3,575.8%

ValChg1d

2,764.5%

OBV

43,058,305

OBV_Chg3d

-80,557

2025-12-02 Close 0.84

RSI14 / RSI2 / RSI7

31.2 / 13.9 / 26.8

StochRSI K / D

39.7 / 47.2

MACD / Sig / Hist

-0.091 / -0.085 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.4 / 27.1

BBW

0.4583

ATR14_n

0.0935

CCI20

-60.4

VolChg1d

-3,744.8%

ValChg1d

-3,942.4%

OBV

43,085,948

OBV_Chg3d

-74,299

2025-12-01 Close 0.87

RSI14 / RSI2 / RSI7

33.1 / 32.2 / 30.7

StochRSI K / D

58.7 / 43.1

MACD / Sig / Hist

-0.090 / -0.083 / -0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.9 / 29.2

BBW

0.4514

ATR14_n

0.0925

CCI20

-59.2

VolChg1d

5,221.9%

ValChg1d

5,192.1%

OBV

43,106,310

OBV_Chg3d

-43,093

2025-11-28 Close 0.87

RSI14 / RSI2 / RSI7

33.2 / 33.6 / 30.9

StochRSI K / D

43.2 / 23.5

MACD / Sig / Hist

-0.091 / -0.081 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.6 / 31.9

BBW

0.4572

ATR14_n

0.0935

CCI20

-61.4

VolChg1d

9,720.6%

ValChg1d

8,772.4%

OBV

43,138,862

OBV_Chg3d

-10,541

2025-11-26 Close 0.91

RSI14 / RSI2 / RSI7

36.1 / 75.0 / 37.5

StochRSI K / D

27.3 / 9.1

MACD / Sig / Hist

-0.090 / -0.079 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 36.3

BBW

0.4682

ATR14_n

0.0904

CCI20

-45.8

VolChg1d

-1,712.7%

ValChg1d

-1,202.9%

OBV

43,160,247

OBV_Chg3d

-43,419

2025-11-25 Close 0.86

RSI14 / RSI2 / RSI7

29.1 / 2.8 / 20.0

StochRSI K / D

0.0 / 0.2

MACD / Sig / Hist

-0.093 / -0.076 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.9 / 41.6

BBW

0.4820

ATR14_n

0.0899

CCI20

-84.0

VolChg1d

-7,588.6%

ValChg1d

-7,588.6%

OBV

43,149,403

OBV_Chg3d

-86,518

2025-11-24 Close 0.86

RSI14 / RSI2 / RSI7

29.1 / 2.8 / 20.0

StochRSI K / D

0.0 / 2.3

MACD / Sig / Hist

-0.090 / -0.072 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 38.2

BBW

0.4691

ATR14_n

0.0948

CCI20

-95.4

VolChg1d

6,823.1%

ValChg1d

5,839.7%

OBV

43,149,403

OBV_Chg3d

-148,225

2025-11-21 Close 0.91

RSI14 / RSI2 / RSI7

32.2 / 10.2 / 25.2

StochRSI K / D

0.5 / 4.4

MACD / Sig / Hist

-0.084 / -0.068 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 34.2

BBW

0.4433

ATR14_n

0.0912

CCI20

-97.1

VolChg1d

-4,772.9%

ValChg1d

-4,844.0%

OBV

43,203,666

OBV_Chg3d

-100,047

2025-11-20 Close 0.93

RSI14 / RSI2 / RSI7

32.9 / 14.9 / 26.6

StochRSI K / D

6.4 / 7.5

MACD / Sig / Hist

-0.081 / -0.064 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 29.7

BBW

0.4278

ATR14_n

0.0877

CCI20

-84.3

VolChg1d

91,408.4%

ValChg1d

89,908.8%

OBV

43,235,921

OBV_Chg3d

-48,898

2025-11-19 Close 0.94

RSI14 / RSI2 / RSI7

33.7 / 20.0 / 28.1

StochRSI K / D

6.4 / 9.0

MACD / Sig / Hist

-0.078 / -0.059 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 27.5

BBW

0.4053

ATR14_n

0.0887

CCI20

-85.7

VolChg1d

-6,779.4%

ValChg1d

-6,940.5%

OBV

43,297,628

OBV_Chg3d

-15,507

2025-11-18 Close 0.99

RSI14 / RSI2 / RSI7

36.7 / 51.6 / 33.9

StochRSI K / D

9.6 / 12.8

MACD / Sig / Hist

-0.074 / -0.055 / -0.019

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.4 / 25.8

BBW

0.3848

ATR14_n

0.0869

CCI20

-84.0

VolChg1d

-3,327.5%

ValChg1d

-3,122.4%

OBV

43,303,713

OBV_Chg3d

-20,713

2025-11-17 Close 0.96

RSI14 / RSI2 / RSI7

33.5 / 8.4 / 26.2

StochRSI K / D

10.8 / 14.3

MACD / Sig / Hist

-0.073 / -0.050 / -0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.9 / 23.8

BBW

0.3777

ATR14_n

0.0917

CCI20

-104.5

VolChg1d

15,078.4%

ValChg1d

14,075.3%

OBV

43,284,819

OBV_Chg3d

-39,607

2025-11-14 Close 1.00

RSI14 / RSI2 / RSI7

35.8 / 21.3 / 30.3

StochRSI K / D

17.9 / 13.1

MACD / Sig / Hist

-0.067 / -0.044 / -0.023

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.4 / 21.6

BBW

0.3578

ATR14_n

0.0887

CCI20

-90.7

VolChg1d

-2,178.0%

ValChg1d

-2,405.9%

OBV

43,313,135

OBV_Chg3d

5,316